Flying Avocado Cat Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0291
+0.00%
$291,256 $191
Today, at 9 AM $0.0291
+0.00%
$291,256 $191
Today, at 4 AM $0.0284
+0.00%
$284,120 $49
Yesterday, at 3 PM $0.028
+0.04%
$280,380 $313
Yesterday, at 8 AM $0.0283
+0.00%
$283,064 $434
Aug 25, 8 PM $0.0282
+0.00%
$282,345 $222
Aug 25, 11 AM $0.0287
+0.00%
$287,370 $96
Aug 25, 3 AM $0.0291
+0.00%
$291,094 $233
Aug 25, 12 AM $0.0289
+0.00%
$289,277 $308
Aug 24, 1 PM $0.0293
+0.00%
$292,879 $798
Aug 24, 7 AM $0.0286
+0.00%
$286,266 $597
Aug 24, 6 AM $0.0285
+0.00%
$284,519 $632
Aug 24, 3 AM $0.0282
+0.00%
$282,445 $688
Aug 23, 5 PM $0.0284
+0.00%
$283,943 $199
Aug 23, 8 AM $0.0286
+0.00%
$285,760 $1,573
Aug 23, 6 AM $0.0281
+0.00%
$281,065 $1,512
Aug 23, 4 AM $0.0285
+0.00%
$284,807 $1,379
Aug 22, 10 PM $0.0286
+0.00%
$286,425 $1,470
Aug 22, 5 PM $0.0287
+0.07%
$287,481 $1,426
Aug 22, 4 PM $0.0287
+0.00%
$286,942 $1,270
Aug 22, 3 PM $0.0284
+0.53%
$284,139 $1,279
Aug 22, 11 AM $0.0281
+0.00%
$281,031 $988
Aug 22, 10 AM $0.0281
+0.00%
$281,304 $615
Aug 22, 9 AM $0.0287
+0.00%
$286,620 $837
Aug 22, 3 AM $0.0293
+0.00%
$292,853 $2,134
Aug 21, 3 PM $0.0278
+0.00%
$278,189 $2,174
Aug 21, 9 AM $0.0276
-2.75%
$276,358 $1,580
Aug 21, 6 AM $0.028
+0.00%
$279,785 $1,294
Aug 21, 5 AM $0.0276
+0.09%
$276,435 $1,288
Aug 20, 11 PM $0.0269
+0.00%
$269,433 $370
Aug 20, 4 PM $0.0268
+0.00%
$267,659 $488
Aug 20, 11 AM $0.0266
+0.42%
$266,233 $436
Aug 20, 10 AM $0.0262
+0.00%
$262,049 $365
Aug 20, 6 AM $0.026
+0.36%
$259,778 $331
Aug 20, 5 AM $0.0259
+0.00%
$259,095 $258
Aug 20, 1 AM $0.0259
+0.00%
$258,631 $145
Aug 19, 7 PM $0.0239
+0.00%
$239,430 $75
Aug 19, 4 PM $0.0239
+0.00%
$239,166 $1
Aug 18, 10 PM $0.0219
+0.00%
$218,756 $747
Aug 18, 4 PM $0.0219
+0.00%
$218,935 $634
Aug 18, 3 PM $0.0218
+0.00%
$218,276 $633
Aug 18, 1 PM $0.0216
+0.00%
$215,841 $527
Aug 18, 12 PM $0.0216
+0.00%
$215,515 $429
Aug 18, 11 AM $0.0214
+0.00%
$214,336 $330
Aug 18, 10 AM $0.0213
+0.00%
$213,273 $207
Aug 18, 9 AM $0.0212
+0.00%
$212,313 $201
Aug 18, 2 AM $0.0212
-0.12%
$212,328 $198
Aug 14, 9 PM $0.0208
+0.00%
$208,150 $525
Aug 14, 10 AM $0.0204
+0.51%
$203,650 $483
Aug 13, 5 PM $0.0207
+0.00%
$207,078 $358
Download