Flying Avocado Cat Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0372
+0.00%
$ 371,515 $ 42,147
Today, at 8 AM $ 0.0372
+0.00%
$ 371,515 $ 42,147
Today, at 1 AM $ 0.0286
+0.48%
$ 285,929 $ 23,046
Yesterday, at 12 AM $ 0.028
+3.97%
$ 279,665 $ 21,308
Yesterday, at 3 PM $ 0.0268
+0.00%
$ 267,920 $ 19,696
Yesterday, at 8 AM $ 0.0242
+0.00%
$ 242,249 $ 15,451
Yesterday, at 7 AM $ 0.0241
-0.09%
$ 241,066 $ 15,213
Yesterday, at 6 AM $ 0.0237
+0.00%
$ 237,242 $ 14,765
Yesterday, at 5 AM $ 0.0248
+0.00%
$ 248,268 $ 13,526
Yesterday, at 3 AM $ 0.0252
+0.58%
$ 251,605 $ 9,306
Yesterday, at 2 AM $ 0.0243
+3.03%
$ 243,111 $ 5,501
Apr 18, 9 AM $ 0.0242
+0.00%
$ 241,605 $ 2,929
Apr 18, 4 AM $ 0.0255
-1.36%
$ 255,432 $ 3,411
Apr 17, 3 PM $ 0.0269
+0.00%
$ 269,083 $ 3,041
Apr 17, 7 AM $ 0.0251
+0.00%
$ 250,941 $ 2,215
Apr 1, 3 AM $ 0.0228
+0.00%
$ 228,286 $ 164
Mar 31, 5 AM $ 0.0227
+0.00%
$ 226,534 $ 243
Mar 20, 1 PM $ 0.024
+0.00%
$ 240,257 $ 575
Mar 17, 8 PM $ 0.0272
+0.00%
$ 271,568 $ 101
Mar 17, 7 PM $ 0.0272
+0.03%
$ 271,596 $ 89
Mar 17, 12 AM $ 0.0274
-0.41%
$ 273,909 $ 167
Dec 1, 3 PM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 2 PM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 1 PM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 12 PM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 11 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 10 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 9 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 8 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 7 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 6 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 5 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 4 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 3 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 2 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 1 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 12 AM $ 0.01
+0.00%
$ 100,086 $ 0
Nov 30, 11 PM $ 0.01
+0.00%
$ 100,086 $ 0
Nov 30, 10 PM $ 0.01
+0.00%
$ 100,086 $ 0
Nov 30, 9 PM $ 0.01
+0.00%
$ 100,086 $ 0
Nov 30, 8 PM $ 0.01
+0.00%
$ 100,086 $ 0
Nov 30, 7 PM $ 0.01
+0.00%
$ 100,086 $ 0
Nov 30, 6 PM $ 0.01
+0.00%
$ 100,086 $ 0
Nov 30, 5 PM $ 0.01
+0.00%
$ 100,086 $ 0
Nov 30, 4 PM $ 0.01
+0.00%
$ 100,086 $ 0
Nov 30, 3 PM $ 0.01
+0.00%
$ 100,086 $ 0
Oct 6, 11 AM $ 0.0515
+0.09%
$ 515,421 $ 21,871
Oct 6, 10 AM $ 0.0515
-0.08%
$ 515,241 $ 21,913
Oct 6, 9 AM $ 0.0515
+0.10%
$ 515,332 $ 21,943
Oct 6, 8 AM $ 0.0514
+0.34%
$ 513,537 $ 21,906
Download