Flying Avocado Cat Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0153
+0.00%
$ 153,221 $ 314
May 26, 10 AM $ 0.0155
+0.00%
$ 154,532 $ 312
May 25, 3 AM $ 0.0153
+0.00%
$ 153,403 $ 1,229
May 24, 1 PM $ 0.0161
+0.00%
$ 160,901 $ 279
May 20, 5 PM $ 0.0164
+0.00%
$ 163,875 $ 133
May 19, 8 PM $ 0.0162
+0.00%
$ 162,228 $ 103
May 15, 3 PM $ 0.0178
+1.79%
$ 177,843 $ 1,686
May 11, 1 PM $ 0.0191
+0.00%
$ 190,517 $ 799
May 7, 12 AM $ 0.0183
+2.27%
$ 182,623 $ 10,995
May 6, 10 PM $ 0.0172
+0.38%
$ 171,893 $ 9,503
May 6, 9 PM $ 0.0171
+0.00%
$ 171,146 $ 9,412
May 6, 5 PM $ 0.0182
-7.72%
$ 181,886 $ 7,842
May 6, 6 AM $ 0.0182
+0.00%
$ 182,421 $ 3,221
May 6, 5 AM $ 0.0189
+0.00%
$ 188,657 $ 2,451
May 3, 9 AM $ 0.0204
+0.00%
$ 203,815 $ 1,577
May 3, 4 AM $ 0.0203
+0.00%
$ 203,222 $ 1,753
May 2, 8 AM $ 0.0194
+0.00%
$ 194,030 $ 3,047
May 1, 5 PM $ 0.0211
+0.00%
$ 210,695 $ 6,301
May 1, 3 AM $ 0.0225
+0.00%
$ 224,528 $ 6,700
May 1, 2 AM $ 0.0221
+0.00%
$ 221,483 $ 5,618
Apr 29, 10 PM $ 0.0252
+0.00%
$ 252,014 $ 7,125
Apr 29, 2 PM $ 0.0231
+1.53%
$ 230,514 $ 1,953
Apr 29, 5 AM $ 0.0232
+0.00%
$ 232,009 $ 5,815
Apr 28, 6 AM $ 0.0267
+0.00%
$ 266,634 $ 11,365
Apr 27, 3 PM $ 0.025
+0.00%
$ 250,357 $ 5,174
Apr 24, 11 AM $ 0.0354
+0.00%
$ 353,993 $ 168
Apr 23, 10 AM $ 0.0356
-0.06%
$ 356,300 $ 8,656
Apr 23, 1 AM $ 0.0416
+0.00%
$ 415,742 $ 33,143
Apr 22, 9 PM $ 0.043
-0.58%
$ 429,663 $ 34,165
Apr 22, 2 PM $ 0.0432
-1.36%
$ 431,760 $ 37,461
Apr 22, 11 AM $ 0.0436
+0.00%
$ 436,013 $ 39,764
Apr 22, 4 AM $ 0.0336
+7.27%
$ 336,221 $ 19,250
Apr 22, 3 AM $ 0.0307
+0.21%
$ 307,401 $ 16,337
Apr 22, 1 AM $ 0.0297
+0.00%
$ 296,706 $ 12,411
Apr 22, 12 AM $ 0.0306
+3.24%
$ 306,329 $ 12,569
Apr 21, 3 PM $ 0.0283
+3.88%
$ 282,819 $ 11,337
Apr 21, 9 AM $ 0.028
+0.00%
$ 280,413 $ 8,536
Apr 21, 8 AM $ 0.0279
-0.49%
$ 279,260 $ 9,159
Apr 21, 6 AM $ 0.0284
+0.00%
$ 284,088 $ 17,501
Apr 21, 2 AM $ 0.0297
+0.00%
$ 297,200 $ 41,218
Apr 20, 8 AM $ 0.0372
+0.00%
$ 371,515 $ 42,147
Apr 20, 1 AM $ 0.0286
+0.48%
$ 285,929 $ 23,046
Apr 20, 12 AM $ 0.028
+3.97%
$ 279,665 $ 21,308
Apr 19, 3 PM $ 0.0268
+0.00%
$ 267,920 $ 19,696
Apr 19, 8 AM $ 0.0242
+0.00%
$ 242,249 $ 15,451
Apr 19, 7 AM $ 0.0241
-0.09%
$ 241,066 $ 15,213
Apr 19, 6 AM $ 0.0237
+0.00%
$ 237,242 $ 14,765
Apr 19, 5 AM $ 0.0248
+0.00%
$ 248,268 $ 13,526
Apr 19, 3 AM $ 0.0252
+0.58%
$ 251,605 $ 9,306
Apr 19, 2 AM $ 0.0243
+3.03%
$ 243,111 $ 5,501
Download