Flying Avocado Cat Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0227
-17.63%
$ -- $ 919
Dec 2025 $ 0.01
+0.00%
$ -- $ 0
Oct 2025 $ 0.0515
-25.22%
$ -- $ 56,437
Sep 2025 $ 0.0625
-31.59%
$ 688,520 $ 433,453
Aug 2025 $ 0.0907
-6.81%
$ 913,150 $ 164,922
Jul 2025 $ 0.0997
+121.03%
$ 974,648 $ 541,259
Jun 2025 $ 0.0441
-7.57%
$ -- $ 550,446
May 2025 $ 0.0478
+8.12%
$ 477,703 $ 300,752
Apr 2025 $ 0.0441
+12.97%
$ 440,568 $ 125,650
Mar 2025 $ 0.039
-46.49%
$ 390,000 $ 1.08 million
Feb 2025 $ 0.0729
-57.67%
$ 728,864 $ 1.84 million
Jan 2025 $ 0.149
-43.05%
$ 1.72 million $ 2.31 million
Dec 2024 $ 0.264
-70.45%
$ 2.62 million $ 12.38 million
Nov 2024 $ 0.826
-27.34%
$ 8.92 million $ 17.66 million
Oct 2024 $ 0.99
+16.93%
$ 10.4 million $ 29.5 million
Sep 2024 $ 0.846
+123.04%
$ 7.75 million $ 58.24 million
Aug 2024 $ 0.379
+29.77%
$ 3.48 million $ 54.47 million
Jul 2024 $ 0.292
-52.66%
$ 2.68 million $ 51.1 million
Jun 2024 $ 0.616
+35.15%
$ 5.64 million $ 23.59 million
May 2024 $ 0.456
+155.23%
$ 4.18 million $ 3.5 million
Apr 2024 $ 0.179
+56.89%
$ 1.64 million $ 2.68 million
Mar 2024 $ 0.114
+93.34%
$ 1.04 million $ 2.52 million
Feb 2024 $ 0.059
+8.77%
$ 540,996 $ 371,457
Jan 2024 $ 0.0543
-22.90%
$ 497,654 $ 1.77 million
Dec 2023 $ 0.0861
-47.75%
$ 789,019 $ 6.8 million
Nov 2023 $ 0.158
+337.14%
$ 1.45 million $ 13.45 million
Download