Flying Avocado Cat Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0177
+18.82%
$-- $8,947
Jun 2026 $0.0152
+36.53%
$-- $3,495
May 2026 $0.0153
-30.82%
$-- $7,717
Apr 2026 $0.0252
+10.39%
$-- $145,966
Mar 2026 $0.0227
-17.63%
$-- $919
Dec 2025 $0.01
+0.00%
$-- $0
Oct 2025 $0.0515
-25.22%
$-- $56,437
Sep 2025 $0.0625
-31.59%
$688,520 $433,453
Aug 2025 $0.0907
-6.81%
$913,150 $164,922
Jul 2025 $0.0997
+121.03%
$974,648 $541,259
Jun 2025 $0.0441
-7.57%
$-- $550,446
May 2025 $0.0478
+8.12%
$477,703 $300,752
Apr 2025 $0.0441
+12.97%
$440,568 $125,650
Mar 2025 $0.039
-46.49%
$390,000 $1.08 million
Feb 2025 $0.0729
-57.67%
$728,864 $1.84 million
Jan 2025 $0.149
-43.05%
$1.72 million $2.31 million
Dec 2024 $0.264
-70.45%
$2.62 million $12.38 million
Nov 2024 $0.826
-27.34%
$8.92 million $17.66 million
Oct 2024 $0.99
+16.93%
$10.4 million $29.5 million
Sep 2024 $0.846
+123.04%
$7.75 million $58.24 million
Aug 2024 $0.379
+29.77%
$3.48 million $54.47 million
Jul 2024 $0.292
-52.66%
$2.68 million $51.1 million
Jun 2024 $0.616
+35.15%
$5.64 million $23.59 million
May 2024 $0.456
+155.23%
$4.18 million $3.5 million
Apr 2024 $0.179
+56.89%
$1.64 million $2.68 million
Mar 2024 $0.114
+93.34%
$1.04 million $2.52 million
Feb 2024 $0.059
+8.77%
$540,996 $371,457
Jan 2024 $0.0543
-22.90%
$497,654 $1.77 million
Dec 2023 $0.0861
-47.75%
$789,019 $6.8 million
Nov 2023 $0.158
+337.14%
$1.45 million $13.45 million
Download