Flying Avocado Cat Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0286
+34.73%
$-- $4,750
Aug 10 $0.0208
+1.80%
$-- $2,181
Aug 3 $0.0204
+17.95%
$204,111 $6,911
Jul 27 $0.0175
+11.00%
$174,549 $4,197
Jul 20 $0.0152
+5.24%
$151,768 $721
Jul 13 $0.0148
-6.52%
$-- $2,258
Jul 6 $0.016
+7.46%
$-- $1,799
Jun 15 $0.0152
+9.35%
$-- $2,761
Jun 8 $0.0114
+2.29%
$-- $735
May 25 $0.0153
-0.12%
$-- $43
May 18 $0.0164
+1.02%
$-- $148
May 11 $0.0178
-6.65%
$-- $1,037
May 4 $0.0183
-3.20%
$-- $5,528
Apr 27 $0.0194
-22.50%
$-- $678
Apr 20 $0.0354
+31.61%
$-- $96,471
Apr 13 $0.0242
-3.72%
$-- $5,971
Mar 30 $0.0228
+0.77%
$-- $407
Mar 16 $0.024
-12.64%
$-- $676
Dec 1 $0.01
+0.00%
$-- $0
Oct 6 $0.0515
-5.78%
$-- $21,871
Sep 29 $0.0629
+1.29%
$547,058 $23,882
Sep 22 $0.0682
+11.05%
$619,127 $30,139
Sep 15 $0.0663
-18.45%
$615,165 $20,427
Sep 8 $0.0869
+14.04%
$814,313 $351,894
Sep 1 $0.0746
-18.34%
$763,945 $12,254
Aug 25 $0.0907
-11.12%
$913,150 $41,390
Aug 18 $0.0993
+12.55%
$1.02 million $29,604
Aug 11 $0.0884
-0.71%
$883,802 $28,668
Aug 4 $0.0937
+8.39%
$889,506 $47,518
Jul 28 $0.0812
-28.08%
$866,910 $19,940
Jul 21 $0.118
-24.21%
$1.13 million $39,079
Jul 14 $0.134
+78.34%
$1.56 million $239,555
Jul 7 $0.0913
+94.10%
$757,540 $168,560
Jun 30 $0.0481
+6.55%
$469,613 $9,414
Jun 23 $0.0441
+11.08%
$-- $10,926
Jun 16 $0.0442
-18.44%
$397,730 $39,712
Jun 9 $0.0774
+11.88%
$759,023 $423,410
Jun 2 $0.0793
+57.03%
$691,539 $45,997
May 26 $0.0505
-7.64%
$505,190 $46,088
May 19 $0.0519
-8.18%
$545,873 $37,115
May 12 $0.0567
-41.72%
$564,485 $108,891
May 5 $0.102
+115.31%
$969,148 $66,979
Apr 28 $0.0474
-5.08%
$474,239 $25,119
Apr 21 $0.05
+21.20%
$500,463 $45,883
Apr 14 $0.0418
-5.31%
$410,237 $16,049
Apr 7 $0.0513
+90.13%
$440,703 $43,473
Mar 31 $0.0377
-9.16%
$270,000 $2,253
Mar 24 $0.0423
-11.29%
$416,018 $146,530
Mar 17 $0.0432
+9.64%
$476,835 $143,620
Mar 10 $0.0434
-18.27%
$394,000 $168,289
Download