Flying Avocado Cat Historical Data

FAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.555
-4.15%
$5.09 million $1.7 million
Jul 22, 2024 $0.58
-0.39%
$5.31 million $2.49 million
Jul 21, 2024 $0.582
+1.54%
$5.33 million $2.3 million
Jul 20, 2024 $0.576
+47.40%
$5.28 million $1.71 million
Jul 19, 2024 $0.391
-0.25%
$3.58 million $1.88 million
Jul 18, 2024 $0.392
-2.38%
$3.59 million $1.56 million
Jul 17, 2024 $0.402
-7.91%
$3.68 million $2.13 million
Jul 16, 2024 $0.436
-10.94%
$4 million $1.45 million
Jul 15, 2024 $0.49
+18.24%
$4.49 million $1.55 million
Jul 14, 2024 $0.415
+6.97%
$3.8 million $2.15 million
Jul 13, 2024 $0.388
+18.99%
$3.56 million $1.78 million
Jul 12, 2024 $0.326
-14.12%
$2.99 million $1.56 million
Jul 11, 2024 $0.38
+0.44%
$3.48 million $1.71 million
Jul 10, 2024 $0.377
-2.59%
$3.46 million $1.84 million
Jul 9, 2024 $0.387
-7.09%
$3.55 million $1.43 million
Jul 8, 2024 $0.423
+10.52%
$3.87 million $275,547
Jul 7, 2024 $0.383
-10.41%
$3.51 million $1.55 million
Jul 6, 2024 $0.427
+24.12%
$3.91 million $2.18 million
Jul 5, 2024 $0.344
-24.14%
$3.15 million $1.75 million
Jul 4, 2024 $0.451
-16.69%
$4.13 million $1.59 million
Jul 3, 2024 $0.544
-1.97%
$4.99 million $1.58 million
Jul 2, 2024 $0.555
-12.74%
$5.09 million $1.03 million
Jul 1, 2024 $0.678
+9.72%
$5.84 million $1.76 million
Jun 30, 2024 $0.616
+21.63%
$5.64 million $1.29 million
Jun 29, 2024 $0.506
+3.60%
$4.64 million $1.39 million
Jun 28, 2024 $0.489
+23.57%
$4.48 million $1.47 million
Jun 27, 2024 $0.396
+5.31%
$3.63 million $1.11 million
Jun 26, 2024 $0.374
+20.65%
$3.42 million $1.03 million
Jun 25, 2024 $0.31
-1.36%
$2.84 million $1.35 million
Jun 24, 2024 $0.314
-23.03%
$2.88 million $1.02 million
Jun 23, 2024 $0.408
+7.57%
$3.74 million $1.14 million
Jun 22, 2024 $0.376
-2.13%
$3.44 million $918,081
Jun 21, 2024 $0.388
+58.13%
$3.56 million $1.71 million
Jun 20, 2024 $0.246
+1.30%
$2.25 million $1.09 million
Jun 19, 2024 $0.242
+27.32%
$2.22 million $1.38 million
Jun 18, 2024 $0.19
-11.93%
$1.74 million $1.16 million
Jun 17, 2024 $0.216
-10.21%
$1.98 million $1.18 million
Jun 16, 2024 $0.239
-4.95%
$2.19 million $1.38 million
Jun 15, 2024 $0.252
+27.20%
$2.31 million $1.13 million
Jun 14, 2024 $0.189
+49.31%
$1.73 million $427,393
Jun 13, 2024 $0.127
-25.30%
$1.16 million $228,840
Jun 12, 2024 $0.17
-1.09%
$1.56 million $335,371
Jun 11, 2024 $0.171
+16.91%
$1.56 million $272,288
Jun 10, 2024 $0.146
-8.66%
$1.34 million $251,244
Jun 9, 2024 $0.162
+8.33%
$1.48 million $333,545
Jun 8, 2024 $0.149
-19.95%
$1.37 million $337,532
Jun 7, 2024 $0.187
-12.50%
$1.71 million $235,986
Jun 6, 2024 $0.213
-21.92%
$1.95 million $226,542
Jun 5, 2024 $0.273
-15.93%
$2.5 million $425,230
Jun 4, 2024 $0.325
-6.53%
$2.98 million $248,988