Flying Avocado Cat Historical Data

FAC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.215
-2.62%
$ 1.97 million $ 18,558
Apr 27, 2024 $ 0.221
+4.14%
$ 2.02 million $ 5,504
Apr 26, 2024 $ 0.212
-14.37%
$ 1.94 million $ 71,803
Apr 25, 2024 $ 0.248
+6.44%
$ 2.27 million $ 13,958
Apr 24, 2024 $ 0.233
-14.74%
$ 2.13 million $ 23,435
Apr 23, 2024 $ 0.273
+4.22%
$ 2.5 million $ 136,054
Apr 22, 2024 $ 0.262
+44.24%
$ 2.4 million $ 292,845
Apr 21, 2024 $ 0.182
+9.40%
$ 1.66 million $ 107,376
Apr 20, 2024 $ 0.166
+21.69%
$ 1.52 million $ 22,719
Apr 19, 2024 $ 0.136
-5.61%
$ 1.25 million $ 16,858
Apr 18, 2024 $ 0.145
-3.62%
$ 1.33 million $ 2,884
Apr 17, 2024 $ 0.15
+17.94%
$ 1.37 million $ 96,476
Apr 16, 2024 $ 0.127
-0.31%
$ 1.17 million $ 13,832
Apr 15, 2024 $ 0.128
-8.25%
$ 1.17 million $ 19,067
Apr 14, 2024 $ 0.139
+0.76%
$ 1.27 million $ 5,596
Apr 13, 2024 $ 0.138
-15.97%
$ 1.27 million $ 13,734
Apr 12, 2024 $ 0.165
+22.00%
$ 1.51 million $ 35,709
Apr 11, 2024 $ 0.137
-12.04%
$ 1.26 million $ 92,091
Apr 10, 2024 $ 0.156
-19.34%
$ 1.43 million $ 42,689
Apr 9, 2024 $ 0.194
-21.03%
$ 1.77 million $ 14,562
Apr 8, 2024 $ 0.245
+7.31%
$ 2.25 million $ 81,787
Apr 7, 2024 $ 0.229
+29.65%
$ 2.09 million $ 115,241
Apr 6, 2024 $ 0.177
-24.68%
$ 1.62 million $ 58,969
Apr 5, 2024 $ 0.235
+37.16%
$ 2.15 million $ 421,689
Apr 4, 2024 $ 0.171
+67.35%
$ 1.57 million $ 489,496
Apr 3, 2024 $ 0.102
-25.46%
$ 937,031 $ 97,067
Apr 2, 2024 $ 0.137
+34.53%
$ 1.26 million $ 189,593
Apr 1, 2024 $ 0.102
-10.45%
$ 935,466 $ 27,554
Mar 31, 2024 $ 0.114
+38.37%
$ 1.04 million $ 20,890
Mar 30, 2024 $ 0.0824
-1.14%
$ 754,787 $ 30,098
Mar 29, 2024 $ 0.0834
-0.64%
$ 763,946 $ 17,205
Mar 28, 2024 $ 0.084
-0.30%
$ 769,278 $ 57,124
Mar 27, 2024 $ 0.0841
-4.89%
$ 770,860 $ 16,865
Mar 26, 2024 $ 0.0884
-1.46%
$ 810,348 $ 12,561
Mar 25, 2024 $ 0.0897
-19.41%
$ 821,587 $ 19,764
Mar 24, 2024 $ 0.111
-11.19%
$ 1.02 million $ 14,700
Mar 23, 2024 $ 0.126
+50.53%
$ 1.15 million $ 148,431
Mar 22, 2024 $ 0.0833
-12.68%
$ 763,051 $ 30,386
Mar 21, 2024 $ 0.0953
+3.53%
$ 873,685 $ 7,000
Mar 20, 2024 $ 0.0921
+12.41%
$ 843,990 $ 2,260
Mar 19, 2024 $ 0.0821
-8.10%
$ 752,352 $ 2,534
Mar 18, 2024 $ 0.0894
-5.07%
$ 819,237 $ 13,394
Mar 17, 2024 $ 0.0942
-7.44%
$ 862,838 $ 68,894
Mar 16, 2024 $ 0.102
-22.23%
$ 932,204 $ 26,891
Mar 15, 2024 $ 0.131
-4.89%
$ 1.2 million $ 39,003
Mar 14, 2024 $ 0.138
-22.41%
$ 1.26 million $ 34,208
Mar 13, 2024 $ 0.177
+5.17%
$ 1.62 million $ 32,466
Mar 12, 2024 $ 0.168
-13.10%
$ 1.54 million $ 169,080
Mar 11, 2024 $ 0.194
+25.91%
$ 1.78 million $ 136,918
Mar 10, 2024 $ 0.154
-42.64%
$ 1.41 million $ 98,530