Flying Avocado Cat Historical Data

FAC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.348
-12.16%
$3.18 million $196,370
Jun 2, 2024 $0.396
-12.82%
$3.62 million $262,778
Jun 1, 2024 $0.454
-0.43%
$4.16 million $65,010
May 31, 2024 $0.456
+17.76%
$4.18 million $159,305
May 30, 2024 $0.387
+24.23%
$3.55 million $238,934
May 29, 2024 $0.312
-19.83%
$2.86 million $95,723
May 28, 2024 $0.389
+9.48%
$3.57 million $572,565
May 27, 2024 $0.356
+65.98%
$3.26 million $454,146
May 26, 2024 $0.214
-1.84%
$1.96 million $135,305
May 25, 2024 $0.218
-11.34%
$2 million $87,506
May 24, 2024 $0.246
+21.32%
$2.26 million $143,748
May 23, 2024 $0.202
+50.66%
$1.85 million $117,444
May 22, 2024 $0.134
-17.70%
$1.23 million $27,393
May 21, 2024 $0.163
-0.82%
$1.5 million $69,421
May 20, 2024 $0.165
+67.93%
$1.51 million $177,991
May 19, 2024 $0.098
-6.92%
$898,184 $2,766
May 18, 2024 $0.105
-3.71%
$965,031 $11,707
May 17, 2024 $0.109
-2.09%
$1 million $12,863
May 16, 2024 $0.112
-12.64%
$1.02 million $14,747
May 15, 2024 $0.128
+4.98%
$1.17 million $61,702
May 14, 2024 $0.122
+0.44%
$1.12 million $52,816
May 13, 2024 $0.121
-1.88%
$1.11 million $161,209
May 12, 2024 $0.124
-16.17%
$1.13 million $38,291
May 11, 2024 $0.147
-6.29%
$1.35 million $34,182
May 10, 2024 $0.157
+10.09%
$1.44 million $53,254
May 9, 2024 $0.143
+2.97%
$1.31 million $36,053
May 8, 2024 $0.139
+3.79%
$1.27 million $59,328
May 7, 2024 $0.134
-14.15%
$1.23 million $55,333
May 6, 2024 $0.156
-13.10%
$1.43 million $20,314
May 5, 2024 $0.179
+4.42%
$1.64 million $106,329
May 4, 2024 $0.176
+72.66%
$1.61 million $229,149
May 3, 2024 $0.102
-17.81%
$932,964 $179,868
May 2, 2024 $0.139
-23.92%
$1.14 million $83,505
May 1, 2024 $0.182
+2.14%
$1.68 million $10,442
Apr 30, 2024 $0.179
-7.42%
$1.64 million $78,855
Apr 29, 2024 $0.193
-10.21%
$1.77 million $78,955
Apr 28, 2024 $0.215
-2.62%
$1.97 million $18,558
Apr 27, 2024 $0.221
+4.14%
$2.02 million $5,504
Apr 26, 2024 $0.212
-14.37%
$1.94 million $71,803
Apr 25, 2024 $0.248
+6.44%
$2.27 million $13,958
Apr 24, 2024 $0.233
-14.74%
$2.13 million $23,435
Apr 23, 2024 $0.273
+4.22%
$2.5 million $136,054
Apr 22, 2024 $0.262
+44.24%
$2.4 million $292,845
Apr 21, 2024 $0.182
+9.40%
$1.66 million $107,376
Apr 20, 2024 $0.166
+21.69%
$1.52 million $22,719
Apr 19, 2024 $0.136
-5.61%
$1.25 million $16,858
Apr 18, 2024 $0.145
-3.62%
$1.33 million $2,884
Apr 17, 2024 $0.15
+17.94%
$1.37 million $96,476
Apr 16, 2024 $0.127
-0.31%
$1.17 million $13,832
Apr 15, 2024 $0.128
-8.25%
$1.17 million $19,067