Flying Avocado Cat Historical Data

FAC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.194
-21.03%
$ 1.77 million $ 14,562
Apr 8, 2024 $ 0.245
+7.31%
$ 2.25 million $ 81,787
Apr 7, 2024 $ 0.229
+29.65%
$ 2.09 million $ 115,241
Apr 6, 2024 $ 0.177
-24.68%
$ 1.62 million $ 58,969
Apr 5, 2024 $ 0.235
+37.16%
$ 2.15 million $ 421,689
Apr 4, 2024 $ 0.171
+67.35%
$ 1.57 million $ 489,496
Apr 3, 2024 $ 0.102
-25.46%
$ 937,031 $ 97,067
Apr 2, 2024 $ 0.137
+34.53%
$ 1.26 million $ 189,593
Apr 1, 2024 $ 0.102
-10.45%
$ 935,466 $ 27,554
Mar 31, 2024 $ 0.114
+38.37%
$ 1.04 million $ 20,890
Mar 30, 2024 $ 0.0824
-1.14%
$ 754,787 $ 30,098
Mar 29, 2024 $ 0.0834
-0.64%
$ 763,946 $ 17,205
Mar 28, 2024 $ 0.084
-0.30%
$ 769,278 $ 57,124
Mar 27, 2024 $ 0.0841
-4.89%
$ 770,860 $ 16,865
Mar 26, 2024 $ 0.0884
-1.46%
$ 810,348 $ 12,561
Mar 25, 2024 $ 0.0897
-19.41%
$ 821,587 $ 19,764
Mar 24, 2024 $ 0.111
-11.19%
$ 1.02 million $ 14,700
Mar 23, 2024 $ 0.126
+50.53%
$ 1.15 million $ 148,431
Mar 22, 2024 $ 0.0833
-12.68%
$ 763,051 $ 30,386
Mar 21, 2024 $ 0.0953
+3.53%
$ 873,685 $ 7,000
Mar 20, 2024 $ 0.0921
+12.41%
$ 843,990 $ 2,260
Mar 19, 2024 $ 0.0821
-8.10%
$ 752,352 $ 2,534
Mar 18, 2024 $ 0.0894
-5.07%
$ 819,237 $ 13,394
Mar 17, 2024 $ 0.0942
-7.44%
$ 862,838 $ 68,894
Mar 16, 2024 $ 0.102
-22.23%
$ 932,204 $ 26,891
Mar 15, 2024 $ 0.131
-4.89%
$ 1.2 million $ 39,003
Mar 14, 2024 $ 0.138
-22.41%
$ 1.26 million $ 34,208
Mar 13, 2024 $ 0.177
+5.17%
$ 1.62 million $ 32,466
Mar 12, 2024 $ 0.168
-13.10%
$ 1.54 million $ 169,080
Mar 11, 2024 $ 0.194
+25.91%
$ 1.78 million $ 136,918
Mar 10, 2024 $ 0.154
-42.64%
$ 1.41 million $ 98,530
Mar 9, 2024 $ 0.269
+7.08%
$ 2.46 million $ 179,460
Mar 8, 2024 $ 0.246
+47.81%
$ 2.25 million $ 198,704
Mar 7, 2024 $ 0.166
-2.55%
$ 1.52 million $ 487,423
Mar 6, 2024 $ 0.165
+31.51%
$ 1.51 million $ 179,113
Mar 5, 2024 $ 0.126
+3.67%
$ 1.15 million $ 48,918
Mar 4, 2024 $ 0.121
-15.97%
$ 1.11 million $ 94,367
Mar 3, 2024 $ 0.144
+49.18%
$ 1.32 million $ 247,578
Mar 2, 2024 $ 0.0966
+37.45%
$ 885,586 $ 49,076
Mar 1, 2024 $ 0.0703
+19.26%
$ 644,065 $ 39,530
Feb 29, 2024 $ 0.059
+14.82%
$ 540,996 $ 20,307
Feb 28, 2024 $ 0.0513
-20.48%
$ 470,207 $ 23,289
Feb 27, 2024 $ 0.0645
-12.44%
$ 590,931 $ 5,086
Feb 26, 2024 $ 0.0736
-12.28%
$ 674,519 $ 15,489
Feb 25, 2024 $ 0.0839
+17.94%
$ 768,998 $ 4,832
Feb 24, 2024 $ 0.0711
+18.15%
$ 651,843 $ 23,886
Feb 23, 2024 $ 0.0602
+8.40%
$ 552,070 $ 17,670
Feb 22, 2024 $ 0.0556
+2.27%
$ 509,445 $ 18,948
Feb 21, 2024 $ 0.0544
-1.17%
$ 498,690 $ 3,805
Feb 20, 2024 $ 0.0626
+1.57%
$ 573,468 $ 6,052