Flying Avocado Cat Historical Data

FAC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0616
+4.18%
$ 564,607 $ 11,890
Feb 18, 2024 $ 0.0524
+0.86%
$ -- $ 5,621
Feb 17, 2024 $ 0.052
+13.46%
$ 476,052 $ 5,574
Feb 16, 2024 $ 0.0458
+3.66%
$ 419,897 $ 10,910
Feb 15, 2024 $ 0.0442
-4.33%
$ 405,146 $ 2,211
Feb 14, 2024 $ 0.0463
+2.17%
$ 423,844 $ 13,622
Feb 13, 2024 $ 0.0453
-19.82%
$ 414,665 $ 25,433
Feb 12, 2024 $ 0.0564
+6.72%
$ 516,673 $ 2,287
Feb 11, 2024 $ 0.0528
-0.77%
$ 483,808 $ 13,796
Feb 10, 2024 $ 0.0532
+2.11%
$ 487,485 $ 11,714
Feb 9, 2024 $ 0.0638
+1.80%
$ -- $ 9,606
Feb 8, 2024 $ 0.0627
-12.76%
$ 574,131 $ 16,427
Feb 7, 2024 $ 0.0718
+0.68%
$ 658,186 $ 31,894
Feb 6, 2024 $ 0.0579
+3.13%
$ 530,103 $ 2,083
Feb 5, 2024 $ 0.0561
+3.08%
$ 513,880 $ 4,985
Feb 4, 2024 $ 0.0544
+2.96%
$ 498,506 $ 2,145
Feb 3, 2024 $ 0.0528
+17.95%
$ 484,004 $ 18,444
Feb 2, 2024 $ 0.0448
-14.01%
$ 410,237 $ 24,951
Feb 1, 2024 $ 0.052
-4.11%
$ 476,924 $ 18,499
Jan 31, 2024 $ 0.0543
-20.62%
$ 497,654 $ 23,540
Jan 30, 2024 $ 0.0684
+20.99%
$ 626,643 $ 15,641
Jan 29, 2024 $ 0.0565
+0.45%
$ 517,681 $ 2,024
Jan 28, 2024 $ 0.0563
-12.18%
$ 515,439 $ 11,070
Jan 27, 2024 $ 0.0641
+7.61%
$ 586,938 $ 34,788
Jan 26, 2024 $ 0.0595
-10.02%
$ 545,116 $ 106,167
Jan 25, 2024 $ 0.0661
-2.92%
$ 606,131 $ 11,773
Jan 24, 2024 $ 0.0682
-3.90%
$ 624,828 $ 15,855
Jan 23, 2024 $ 0.0741
+8.05%
$ 678,710 $ 20,555
Jan 22, 2024 $ 0.0686
-13.66%
$ 628,223 $ 44,688
Jan 21, 2024 $ 0.0795
+2.20%
$ 728,158 $ 92,044
Jan 20, 2024 $ 0.0771
-14.27%
$ 706,637 $ 77,824
Jan 19, 2024 $ 0.09
-3.18%
$ 824,243 $ 22,342
Jan 18, 2024 $ 0.0929
-16.80%
$ 851,251 $ 24,627
Jan 17, 2024 $ 0.112
-21.32%
$ 1.02 million $ 42,240
Jan 16, 2024 $ 0.144
-7.87%
$ 1.32 million $ 104,893
Jan 15, 2024 $ 0.156
+20.13%
$ 1.43 million $ 273,531
Jan 14, 2024 $ 0.131
+79.35%
$ 1.2 million $ 303,023
Jan 13, 2024 $ 0.0728
+2.95%
$ 666,621 $ 37,979
Jan 12, 2024 $ 0.0705
+5.59%
$ 646,386 $ 13,861
Jan 11, 2024 $ 0.0669
-10.53%
$ 612,577 $ 30,838
Jan 10, 2024 $ 0.0748
+40.44%
$ 685,531 $ 32,371
Jan 9, 2024 $ 0.0532
-19.16%
$ 487,610 $ 9,889
Jan 8, 2024 $ 0.0658
+24.17%
$ 603,193 $ 44,636
Jan 7, 2024 $ 0.053
-16.67%
$ 485,363 $ 8,232
Jan 6, 2024 $ 0.0636
-9.82%
$ 582,454 $ 10,928
Jan 5, 2024 $ 0.0704
-10.17%
$ 645,075 $ 24,444
Jan 4, 2024 $ 0.0784
-4.29%
$ 718,458 $ 42,216
Jan 3, 2024 $ 0.0842
+11.78%
$ 771,261 $ 192,782
Jan 2, 2024 $ 0.0753
-4.55%
$ 689,754 $ 64,466
Jan 1, 2024 $ 0.0788
+11.85%
$ 722,012 $ 28,917