Flying Avocado Cat Historical Data

FAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.269
+7.08%
$ 2.46 million $ 179,460
Mar 8, 2024 $ 0.246
+47.81%
$ 2.25 million $ 198,704
Mar 7, 2024 $ 0.166
-2.55%
$ 1.52 million $ 487,423
Mar 6, 2024 $ 0.165
+31.51%
$ 1.51 million $ 179,113
Mar 5, 2024 $ 0.126
+3.67%
$ 1.15 million $ 48,918
Mar 4, 2024 $ 0.121
-15.97%
$ 1.11 million $ 94,367
Mar 3, 2024 $ 0.144
+49.18%
$ 1.32 million $ 247,578
Mar 2, 2024 $ 0.0966
+37.45%
$ 885,586 $ 49,076
Mar 1, 2024 $ 0.0703
+19.26%
$ 644,065 $ 39,530
Feb 29, 2024 $ 0.059
+14.82%
$ 540,996 $ 20,307
Feb 28, 2024 $ 0.0513
-20.48%
$ 470,207 $ 23,289
Feb 27, 2024 $ 0.0645
-12.44%
$ 590,931 $ 5,086
Feb 26, 2024 $ 0.0736
-12.28%
$ 674,519 $ 15,489
Feb 25, 2024 $ 0.0839
+17.94%
$ 768,998 $ 4,832
Feb 24, 2024 $ 0.0711
+18.15%
$ 651,843 $ 23,886
Feb 23, 2024 $ 0.0602
+8.40%
$ 552,070 $ 17,670
Feb 22, 2024 $ 0.0556
+2.27%
$ 509,445 $ 18,948
Feb 21, 2024 $ 0.0544
-1.17%
$ 498,690 $ 3,805
Feb 20, 2024 $ 0.0626
+1.57%
$ 573,468 $ 6,052
Feb 19, 2024 $ 0.0616
+4.18%
$ 564,607 $ 11,890
Feb 18, 2024 $ 0.0524
+0.86%
$ -- $ 5,621
Feb 17, 2024 $ 0.052
+13.46%
$ 476,052 $ 5,574
Feb 16, 2024 $ 0.0458
+3.66%
$ 419,897 $ 10,910
Feb 15, 2024 $ 0.0442
-4.33%
$ 405,146 $ 2,211
Feb 14, 2024 $ 0.0463
+2.17%
$ 423,844 $ 13,622
Feb 13, 2024 $ 0.0453
-19.82%
$ 414,665 $ 25,433
Feb 12, 2024 $ 0.0564
+6.72%
$ 516,673 $ 2,287
Feb 11, 2024 $ 0.0528
-0.77%
$ 483,808 $ 13,796
Feb 10, 2024 $ 0.0532
+2.11%
$ 487,485 $ 11,714
Feb 9, 2024 $ 0.0638
+1.80%
$ -- $ 9,606
Feb 8, 2024 $ 0.0627
-12.76%
$ 574,131 $ 16,427
Feb 7, 2024 $ 0.0718
+0.68%
$ 658,186 $ 31,894
Feb 6, 2024 $ 0.0579
+3.13%
$ 530,103 $ 2,083
Feb 5, 2024 $ 0.0561
+3.08%
$ 513,880 $ 4,985
Feb 4, 2024 $ 0.0544
+2.96%
$ 498,506 $ 2,145
Feb 3, 2024 $ 0.0528
+17.95%
$ 484,004 $ 18,444
Feb 2, 2024 $ 0.0448
-14.01%
$ 410,237 $ 24,951
Feb 1, 2024 $ 0.052
-4.11%
$ 476,924 $ 18,499
Jan 31, 2024 $ 0.0543
-20.62%
$ 497,654 $ 23,540
Jan 30, 2024 $ 0.0684
+20.99%
$ 626,643 $ 15,641
Jan 29, 2024 $ 0.0565
+0.45%
$ 517,681 $ 2,024
Jan 28, 2024 $ 0.0563
-12.18%
$ 515,439 $ 11,070
Jan 27, 2024 $ 0.0641
+7.61%
$ 586,938 $ 34,788
Jan 26, 2024 $ 0.0595
-10.02%
$ 545,116 $ 106,167
Jan 25, 2024 $ 0.0661
-2.92%
$ 606,131 $ 11,773
Jan 24, 2024 $ 0.0682
-3.90%
$ 624,828 $ 15,855
Jan 23, 2024 $ 0.0741
+8.05%
$ 678,710 $ 20,555
Jan 22, 2024 $ 0.0686
-13.66%
$ 628,223 $ 44,688
Jan 21, 2024 $ 0.0795
+2.20%
$ 728,158 $ 92,044
Jan 20, 2024 $ 0.0771
-14.27%
$ 706,637 $ 77,824