Flying Avocado Cat Historical Data

FAC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0861
-0.52%
$ 789,019 $ 3,425
Dec 30, 2023 $ 0.0866
+19.10%
$ 793,530 $ 32,417
Dec 29, 2023 $ 0.0727
-4.04%
$ 666,029 $ 20,404
Dec 28, 2023 $ 0.0758
-13.08%
$ 694,948 $ 16,906
Dec 27, 2023 $ 0.0872
+8.62%
$ 799,149 $ 24,383
Dec 26, 2023 $ 0.0803
-11.08%
$ 735,568 $ 6,562
Dec 25, 2023 $ 0.0903
-2.85%
$ 827,555 $ 32,170
Dec 24, 2023 $ 0.093
+4.94%
$ 852,496 $ 4,578
Dec 23, 2023 $ 0.0887
-4.98%
$ 812,996 $ 47,572
Dec 22, 2023 $ 0.0934
+17.80%
$ 856,125 $ 119,266
Dec 21, 2023 $ 0.0793
-22.71%
$ 726,185 $ 365,704
Dec 20, 2023 $ 0.102
-21.97%
$ 938,735 $ 79,532
Dec 19, 2023 $ 0.131
+4.37%
$ 1.2 million $ 64,598
Dec 18, 2023 $ 0.126
-16.86%
$ 1.15 million $ 290,130
Dec 17, 2023 $ 0.151
+9.88%
$ 1.39 million $ 321,872
Dec 16, 2023 $ 0.148
-16.17%
$ 1.36 million $ 287,303
Dec 15, 2023 $ 0.177
+21.11%
$ 1.62 million $ 168,260
Dec 14, 2023 $ 0.146
+13.54%
$ 1.34 million $ 223,639
Dec 13, 2023 $ 0.129
-31.11%
$ 1.18 million $ 152,737
Dec 12, 2023 $ 0.187
+0.72%
$ 1.71 million $ 153,424
Dec 11, 2023 $ 0.186
-11.14%
$ 1.7 million $ 248,677
Dec 10, 2023 $ 0.209
-20.25%
$ 1.91 million $ 230,241
Dec 9, 2023 $ 0.261
+13.95%
$ 2.39 million $ 499,622
Dec 8, 2023 $ 0.227
+115.44%
$ 2.08 million $ 1.16 million
Dec 7, 2023 $ 0.105
+23.21%
$ 964,425 $ 208,471
Dec 6, 2023 $ 0.088
-29.78%
$ 806,546 $ 119,878
Dec 5, 2023 $ 0.125
+83.01%
$ 1.15 million $ 423,026
Dec 4, 2023 $ 0.0685
-27.05%
$ 627,886 $ 180,428
Dec 3, 2023 $ 0.0939
+5.44%
$ 860,854 $ 110,035
Dec 2, 2023 $ 0.0891
-44.19%
$ 816,367 $ 568,917
Dec 1, 2023 $ 0.16
-3.18%
$ 1.46 million $ 631,558
Nov 30, 2023 $ 0.158
-48.75%
$ 1.45 million $ 724,152
Nov 29, 2023 $ 0.308
+9.41%
$ 2.82 million $ 1.29 million
Nov 28, 2023 $ 0.284
+30.92%
$ 2.6 million $ 1.98 million
Nov 27, 2023 $ 0.211
-28.87%
$ 1.94 million $ 1.41 million
Nov 26, 2023 $ 0.296
+402.33%
$ 2.72 million $ 4.26 million
Nov 25, 2023 $ 0.059
+25.70%
$ 540,938 $ 180,256
Nov 24, 2023 $ 0.047
-29.76%
$ 448,823 $ 164,021
Nov 23, 2023 $ 0.0634
+43.56%
$ 605,926 $ 266,395
Nov 22, 2023 $ 0.0442
-24.13%
$ 422,249 $ 277,249
Nov 21, 2023 $ 0.0584
-50.86%
$ 558,082 $ 837,647
Nov 20, 2023 $ 0.123
+37.34%
$ 1.17 million $ 924,711
Nov 19, 2023 $ 0.0911
+152.18%
$ 870,824 $ 1.13 million
Download