Flying Avocado Cat Historical Data

FAC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.09
-3.18%
$ 824,243 $ 22,342
Jan 18, 2024 $ 0.0929
-16.80%
$ 851,251 $ 24,627
Jan 17, 2024 $ 0.112
-21.32%
$ 1.02 million $ 42,240
Jan 16, 2024 $ 0.144
-7.87%
$ 1.32 million $ 104,893
Jan 15, 2024 $ 0.156
+20.13%
$ 1.43 million $ 273,531
Jan 14, 2024 $ 0.131
+79.35%
$ 1.2 million $ 303,023
Jan 13, 2024 $ 0.0728
+2.95%
$ 666,621 $ 37,979
Jan 12, 2024 $ 0.0705
+5.59%
$ 646,386 $ 13,861
Jan 11, 2024 $ 0.0669
-10.53%
$ 612,577 $ 30,838
Jan 10, 2024 $ 0.0748
+40.44%
$ 685,531 $ 32,371
Jan 9, 2024 $ 0.0532
-19.16%
$ 487,610 $ 9,889
Jan 8, 2024 $ 0.0658
+24.17%
$ 603,193 $ 44,636
Jan 7, 2024 $ 0.053
-16.67%
$ 485,363 $ 8,232
Jan 6, 2024 $ 0.0636
-9.82%
$ 582,454 $ 10,928
Jan 5, 2024 $ 0.0704
-10.17%
$ 645,075 $ 24,444
Jan 4, 2024 $ 0.0784
-4.29%
$ 718,458 $ 42,216
Jan 3, 2024 $ 0.0842
+11.78%
$ 771,261 $ 192,782
Jan 2, 2024 $ 0.0753
-4.55%
$ 689,754 $ 64,466
Jan 1, 2024 $ 0.0788
+11.85%
$ 722,012 $ 28,917
Dec 31, 2023 $ 0.0861
-0.52%
$ 789,019 $ 3,425
Dec 30, 2023 $ 0.0866
+19.10%
$ 793,530 $ 32,417
Dec 29, 2023 $ 0.0727
-4.04%
$ 666,029 $ 20,404
Dec 28, 2023 $ 0.0758
-13.08%
$ 694,948 $ 16,906
Dec 27, 2023 $ 0.0872
+8.62%
$ 799,149 $ 24,383
Dec 26, 2023 $ 0.0803
-11.08%
$ 735,568 $ 6,562
Dec 25, 2023 $ 0.0903
-2.85%
$ 827,555 $ 32,170
Dec 24, 2023 $ 0.093
+4.94%
$ 852,496 $ 4,578
Dec 23, 2023 $ 0.0887
-4.98%
$ 812,996 $ 47,572
Dec 22, 2023 $ 0.0934
+17.80%
$ 856,125 $ 119,266
Dec 21, 2023 $ 0.0793
-22.71%
$ 726,185 $ 365,704
Dec 20, 2023 $ 0.102
-21.97%
$ 938,735 $ 79,532
Dec 19, 2023 $ 0.131
+4.37%
$ 1.2 million $ 64,598
Dec 18, 2023 $ 0.126
-16.86%
$ 1.15 million $ 290,130
Dec 17, 2023 $ 0.151
+9.88%
$ 1.39 million $ 321,872
Dec 16, 2023 $ 0.148
-16.17%
$ 1.36 million $ 287,303
Dec 15, 2023 $ 0.177
+21.11%
$ 1.62 million $ 168,260
Dec 14, 2023 $ 0.146
+13.54%
$ 1.34 million $ 223,639
Dec 13, 2023 $ 0.129
-31.11%
$ 1.18 million $ 152,737
Dec 12, 2023 $ 0.187
+0.72%
$ 1.71 million $ 153,424
Dec 11, 2023 $ 0.186
-11.14%
$ 1.7 million $ 248,677
Dec 10, 2023 $ 0.209
-20.25%
$ 1.91 million $ 230,241
Dec 9, 2023 $ 0.261
+13.95%
$ 2.39 million $ 499,622
Dec 8, 2023 $ 0.227
+115.44%
$ 2.08 million $ 1.16 million
Dec 7, 2023 $ 0.105
+23.21%
$ 964,425 $ 208,471
Dec 6, 2023 $ 0.088
-29.78%
$ 806,546 $ 119,878
Dec 5, 2023 $ 0.125
+83.01%
$ 1.15 million $ 423,026
Dec 4, 2023 $ 0.0685
-27.05%
$ 627,886 $ 180,428
Dec 3, 2023 $ 0.0939
+5.44%
$ 860,854 $ 110,035
Dec 2, 2023 $ 0.0891
-44.19%
$ 816,367 $ 568,917
Dec 1, 2023 $ 0.16
-3.18%
$ 1.46 million $ 631,558