Flying Avocado Cat Historical Data

FAC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0704
-10.17%
$645,075 $24,444
Jan 4, 2024 $0.0784
-4.29%
$718,458 $42,216
Jan 3, 2024 $0.0842
+11.78%
$771,261 $192,782
Jan 2, 2024 $0.0753
-4.55%
$689,754 $64,466
Jan 1, 2024 $0.0788
+11.85%
$722,012 $28,917
Dec 31, 2023 $0.0861
-0.52%
$789,019 $3,425
Dec 30, 2023 $0.0866
+19.10%
$793,530 $32,417
Dec 29, 2023 $0.0727
-4.04%
$666,029 $20,404
Dec 28, 2023 $0.0758
-13.08%
$694,948 $16,906
Dec 27, 2023 $0.0872
+8.62%
$799,149 $24,383
Dec 26, 2023 $0.0803
-11.08%
$735,568 $6,562
Dec 25, 2023 $0.0903
-2.85%
$827,555 $32,170
Dec 24, 2023 $0.093
+4.94%
$852,496 $4,578
Dec 23, 2023 $0.0887
-4.98%
$812,996 $47,572
Dec 22, 2023 $0.0934
+17.80%
$856,125 $119,266
Dec 21, 2023 $0.0793
-22.71%
$726,185 $365,704
Dec 20, 2023 $0.102
-21.97%
$938,735 $79,532
Dec 19, 2023 $0.131
+4.37%
$1.2 million $64,598
Dec 18, 2023 $0.126
-16.86%
$1.15 million $290,130
Dec 17, 2023 $0.151
+9.88%
$1.39 million $321,872
Dec 16, 2023 $0.148
-16.17%
$1.36 million $287,303
Dec 15, 2023 $0.177
+21.11%
$1.62 million $168,260
Dec 14, 2023 $0.146
+13.54%
$1.34 million $223,639
Dec 13, 2023 $0.129
-31.11%
$1.18 million $152,737
Dec 12, 2023 $0.187
+0.72%
$1.71 million $153,424
Dec 11, 2023 $0.186
-11.14%
$1.7 million $248,677
Dec 10, 2023 $0.209
-20.25%
$1.91 million $230,241
Dec 9, 2023 $0.261
+13.95%
$2.39 million $499,622
Dec 8, 2023 $0.227
+115.44%
$2.08 million $1.16 million
Dec 7, 2023 $0.105
+23.21%
$964,425 $208,471
Dec 6, 2023 $0.088
-29.78%
$806,546 $119,878
Dec 5, 2023 $0.125
+83.01%
$1.15 million $423,026
Dec 4, 2023 $0.0685
-27.05%
$627,886 $180,428
Dec 3, 2023 $0.0939
+5.44%
$860,854 $110,035
Dec 2, 2023 $0.0891
-44.19%
$816,367 $568,917
Dec 1, 2023 $0.16
-3.18%
$1.46 million $631,558
Nov 30, 2023 $0.158
-48.75%
$1.45 million $724,152
Nov 29, 2023 $0.308
+9.41%
$2.82 million $1.29 million
Nov 28, 2023 $0.284
+30.92%
$2.6 million $1.98 million
Nov 27, 2023 $0.211
-28.87%
$1.94 million $1.41 million
Nov 26, 2023 $0.296
+402.33%
$2.72 million $4.26 million
Nov 25, 2023 $0.059
+25.70%
$540,938 $180,256
Nov 24, 2023 $0.047
-29.76%
$448,823 $164,021
Nov 23, 2023 $0.0634
+43.56%
$605,926 $266,395
Nov 22, 2023 $0.0442
-24.13%
$422,249 $277,249
Nov 21, 2023 $0.0584
-50.86%
$558,082 $837,647
Nov 20, 2023 $0.123
+37.34%
$1.17 million $924,711
Nov 19, 2023 $0.0911
+152.18%
$870,824 $1.13 million
Download