Flying Avocado Cat Historical Data

FAC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.158
-48.75%
$ 1.45 million $ 724,152
Nov 29, 2023 $ 0.308
+9.41%
$ 2.82 million $ 1.29 million
Nov 28, 2023 $ 0.284
+30.92%
$ 2.6 million $ 1.98 million
Nov 27, 2023 $ 0.211
-28.87%
$ 1.94 million $ 1.41 million
Nov 26, 2023 $ 0.296
+402.33%
$ 2.72 million $ 4.26 million
Nov 25, 2023 $ 0.059
+25.70%
$ 540,938 $ 180,256
Nov 24, 2023 $ 0.047
-29.76%
$ 448,823 $ 164,021
Nov 23, 2023 $ 0.0634
+43.56%
$ 605,926 $ 266,395
Nov 22, 2023 $ 0.0442
-24.13%
$ 422,249 $ 277,249
Nov 21, 2023 $ 0.0584
-50.86%
$ 558,082 $ 837,647
Nov 20, 2023 $ 0.123
+37.34%
$ 1.17 million $ 924,711
Nov 19, 2023 $ 0.0911
+152.18%
$ 870,824 $ 1.13 million
Download