Flying Avocado Cat Historical Data

FAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0866
-1.58%
$ 861,909 $ 1,670
Aug 26, 2025 $ 0.0883
+7.36%
$ 878,350 $ 5,525
Aug 25, 2025 $ 0.0819
-19.72%
$ 820,897 $ 10,515
Aug 24, 2025 $ 0.101
+1.69%
$ 1.02 million $ 2,317
Aug 23, 2025 $ 0.0993
-3.87%
$ 995,681 $ 5,842
Aug 22, 2025 $ 0.103
+32.81%
$ 1.03 million $ 12,840
Aug 21, 2025 $ 0.0779
-1.92%
$ 774,537 $ 2,138
Aug 20, 2025 $ 0.0812
+6.95%
$ 809,179 $ 357
Aug 19, 2025 $ 0.0772
-4.98%
$ 762,663 $ 4,799
Aug 18, 2025 $ 0.0813
-7.80%
$ 813,242 $ 3,628
Aug 17, 2025 $ 0.0884
+0.86%
$ 883,802 $ 1,115
Aug 16, 2025 $ 0.0875
-3.16%
$ 875,015 $ 2,057
Aug 15, 2025 $ 0.0901
-3.90%
$ 901,343 $ 1,036
Aug 14, 2025 $ 0.0941
-2.79%
$ 941,463 $ 1,908
Aug 13, 2025 $ 0.0974
+3.75%
$ 973,531 $ 7,291
Aug 12, 2025 $ 0.0942
+9.73%
$ 941,549 $ 2,885
Aug 11, 2025 $ 0.0859
-3.50%
$ 858,962 $ 12,376
Aug 10, 2025 $ 0.089
-5.37%
$ 889,506 $ 4,307
Aug 9, 2025 $ 0.0937
+9.66%
$ 936,942 $ 3,880
Aug 8, 2025 $ 0.0857
-0.40%
$ 856,513 $ 15,608
Aug 7, 2025 $ 0.0803
+6.81%
$ 802,867 $ 6,092
Aug 6, 2025 $ 0.0751
-1.57%
$ 751,285 $ 18,194
Aug 5, 2025 $ 0.087
-6.18%
$ 870,103 $ 2,346
Aug 4, 2025 $ 0.0928
+7.30%
$ 927,520 $ 1,399
Aug 3, 2025 $ 0.0862
+5.58%
$ 866,910 $ 4,790
Aug 2, 2025 $ 0.0812
-2.51%
$ 816,237 $ 41
Aug 1, 2025 $ 0.0834
-14.31%
$ 833,687 $ 6,287
Jul 31, 2025 $ 0.0975
-2.69%
$ 974,648 $ 72
Jul 30, 2025 $ 0.0997
-1.67%
$ 997,048 $ 3,546
Jul 29, 2025 $ 0.101
-9.23%
$ 1.01 million $ 6,947
Jul 28, 2025 $ 0.112
-1.17%
$ 1.12 million $ 3,047
Jul 27, 2025 $ 0.113
-4.24%
$ 1.13 million $ 5,721
Jul 26, 2025 $ 0.118
+1.36%
$ 1.18 million $ 503
Jul 25, 2025 $ 0.116
-3.03%
$ 1.16 million $ 3,457
Jul 24, 2025 $ 0.12
+3.38%
$ 1.2 million $ 8,768
Jul 23, 2025 $ 0.116
-15.18%
$ 1.16 million $ 12,683
Jul 22, 2025 $ 0.137
-5.49%
$ 1.37 million $ 4,635
Jul 21, 2025 $ 0.146
-6.15%
$ 1.46 million $ 9,032
Jul 20, 2025 $ 0.156
+15.45%
$ 1.56 million $ 32,171
Jul 19, 2025 $ 0.134
+9.79%
$ 1.34 million $ 10,901
Jul 18, 2025 $ 0.122
-11.26%
$ 1.22 million $ 29,097
Jul 17, 2025 $ 0.138
+10.47%
$ 1.38 million $ 27,539
Jul 16, 2025 $ 0.125
+22.48%
$ 1.25 million $ 124,542
Jul 15, 2025 $ 0.0807
+16.09%
$ 807,252 $ 20,663
Jul 14, 2025 $ 0.0695
-7.81%
$ 694,551 $ 26,812
Jul 13, 2025 $ 0.0758
-17.14%
$ 757,540 $ 31,567
Jul 12, 2025 $ 0.0913
+1.74%
$ 913,080 $ 5,882
Jul 11, 2025 $ 0.0898
+46.90%
$ 897,737 $ 126,721
Jul 10, 2025 $ 0.0553
-2.54%
$ 557,047 $ 4,747
Jul 9, 2025 $ 0.0569
+9.58%
$ 569,260 $ 2,140