Flying Avocado Cat Historical Data

FAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0796
-0.08%
$ 795,462 $ 410
Sep 15, 2025 $ 0.0796
-2.09%
$ 797,329 $ 403
Sep 14, 2025 $ 0.0819
-5.84%
$ 814,313 $ 3,738
Sep 13, 2025 $ 0.0869
+2.60%
$ 869,049 $ 97,318
Sep 12, 2025 $ 0.0847
+5.24%
$ 846,737 $ 24,384
Sep 11, 2025 $ 0.0805
-11.14%
$ 805,439 $ 13,191
Sep 10, 2025 $ 0.0907
+0.29%
$ 906,792 $ 793
Sep 9, 2025 $ 0.0903
+18.80%
$ 903,109 $ 137,740
Sep 8, 2025 $ 0.076
-0.24%
$ 760,266 $ 78,468
Sep 7, 2025 $ 0.0764
+2.55%
$ 763,945 $ 1,634
Sep 6, 2025 $ 0.0746
-11.91%
$ 745,939 $ 8,226
Sep 5, 2025 $ 0.0847
-1.32%
$ 847,222 $ 1,073
Sep 4, 2025 $ 0.0862
-2.98%
$ 861,874 $ 118
Sep 3, 2025 $ 0.089
+2.74%
$ 888,723 $ 332
Sep 2, 2025 $ 0.0866
+0.25%
$ 866,396 $ 39
Sep 1, 2025 $ 0.0862
-5.66%
$ 861,749 $ 2,464
Aug 31, 2025 $ 0.0924
+1.62%
$ 913,150 $ 106
Aug 30, 2025 $ 0.0907
-1.68%
$ 908,398 $ 3,107
Aug 29, 2025 $ 0.0922
+10.13%
$ 921,971 $ 16,999
Aug 28, 2025 $ 0.0836
-2.93%
$ 836,104 $ 3,576
Aug 27, 2025 $ 0.0866
-1.58%
$ 861,909 $ 1,670
Aug 26, 2025 $ 0.0883
+7.36%
$ 878,350 $ 5,525
Aug 25, 2025 $ 0.0819
-19.72%
$ 820,897 $ 10,515
Aug 24, 2025 $ 0.101
+1.69%
$ 1.02 million $ 2,317
Aug 23, 2025 $ 0.0993
-3.87%
$ 995,681 $ 5,842
Aug 22, 2025 $ 0.103
+32.81%
$ 1.03 million $ 12,840
Aug 21, 2025 $ 0.0779
-1.92%
$ 774,537 $ 2,138
Aug 20, 2025 $ 0.0812
+6.95%
$ 809,179 $ 357
Aug 19, 2025 $ 0.0772
-4.98%
$ 762,663 $ 4,799
Aug 18, 2025 $ 0.0813
-7.80%
$ 813,242 $ 3,628
Aug 17, 2025 $ 0.0884
+0.86%
$ 883,802 $ 1,115
Aug 16, 2025 $ 0.0875
-3.16%
$ 875,015 $ 2,057
Aug 15, 2025 $ 0.0901
-3.90%
$ 901,343 $ 1,036
Aug 14, 2025 $ 0.0941
-2.79%
$ 941,463 $ 1,908
Aug 13, 2025 $ 0.0974
+3.75%
$ 973,531 $ 7,291
Aug 12, 2025 $ 0.0942
+9.73%
$ 941,549 $ 2,885
Aug 11, 2025 $ 0.0859
-3.50%
$ 858,962 $ 12,376
Aug 10, 2025 $ 0.089
-5.37%
$ 889,506 $ 4,307
Aug 9, 2025 $ 0.0937
+9.66%
$ 936,942 $ 3,880
Aug 8, 2025 $ 0.0857
-0.40%
$ 856,513 $ 15,608
Aug 7, 2025 $ 0.0803
+6.81%
$ 802,867 $ 6,092
Aug 6, 2025 $ 0.0751
-1.57%
$ 751,285 $ 18,194
Aug 5, 2025 $ 0.087
-6.18%
$ 870,103 $ 2,346
Aug 4, 2025 $ 0.0928
+7.30%
$ 927,520 $ 1,399
Aug 3, 2025 $ 0.0862
+5.58%
$ 866,910 $ 4,790
Aug 2, 2025 $ 0.0812
-2.51%
$ 816,237 $ 41
Aug 1, 2025 $ 0.0834
-14.31%
$ 833,687 $ 6,287
Jul 31, 2025 $ 0.0975
-2.69%
$ 974,648 $ 72
Jul 30, 2025 $ 0.0997
-1.67%
$ 997,048 $ 3,546
Jul 29, 2025 $ 0.101
-9.23%
$ 1.01 million $ 6,947