Flying Avocado Cat Historical Data

FAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0242
+0.00%
$ 241,605 $ 2,929
Apr 18, 4 AM $ 0.0255
-1.36%
$ 255,432 $ 3,411
Apr 17, 3 PM $ 0.0269
+0.00%
$ 269,083 $ 3,041
Apr 17, 7 AM $ 0.0251
+0.00%
$ 250,941 $ 2,215
Apr 1, 3 AM $ 0.0228
+0.00%
$ 228,286 $ 164
Mar 31, 5 AM $ 0.0227
+0.00%
$ 226,534 $ 243
Mar 20, 1 PM $ 0.024
+0.00%
$ 240,257 $ 575
Mar 17, 8 PM $ 0.0272
+0.00%
$ 271,568 $ 101
Mar 17, 7 PM $ 0.0272
+0.03%
$ 271,596 $ 89
Mar 17, 12 AM $ 0.0274
-0.41%
$ 273,909 $ 167
Dec 1, 3 PM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 2 PM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 1 PM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 12 PM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 11 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 10 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 9 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 8 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 7 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 6 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 5 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 4 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 3 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 2 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 1 AM $ 0.01
+0.00%
$ 100,086 $ 0
Dec 1, 12 AM $ 0.01
+0.00%
$ 100,086 $ 0
Download