Flying Avocado Cat Historical Data

FAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0515
+0.03%
$ 515,420 $ 21,779
Oct 6, 6 AM $ 0.0515
+0.90%
$ 514,732 $ 21,925
Oct 6, 5 AM $ 0.051
-0.15%
$ 510,249 $ 21,708
Oct 6, 4 AM $ 0.0512
+0.49%
$ 512,341 $ 21,744
Oct 6, 3 AM $ 0.0549
+0.37%
$ 549,367 $ 17,547
Oct 6, 2 AM $ 0.0547
-0.07%
$ 547,239 $ 17,614
Oct 6, 1 AM $ 0.0549
+0.42%
$ 548,644 $ 17,790
Oct 6, 12 AM $ 0.0546
-0.12%
$ 546,418 $ 18,340
Oct 5, 11 PM $ 0.0547
+0.22%
$ 547,058 $ 18,364
Oct 5, 10 PM $ 0.0546
+0.13%
$ 546,003 $ 18,323
Oct 5, 9 PM $ 0.0545
-0.08%
$ 544,938 $ 18,304
Oct 5, 8 PM $ 0.0545
-0.06%
$ 544,669 $ 18,307
Oct 5, 7 PM $ 0.0546
+0.36%
$ 545,568 $ 17,934
Oct 5, 5 PM $ 0.059
-5.27%
$ 589,879 $ 4,167
Oct 5, 4 PM $ 0.0623
+0.15%
$ 623,432 $ 1,156
Oct 5, 3 PM $ 0.0624
+0.02%
$ 623,758 $ 1,156
Oct 5, 2 PM $ 0.0625
+0.11%
$ 625,203 $ 1,082
Oct 5, 1 PM $ 0.0625
+0.07%
$ 624,717 $ 1,180
Oct 5, 12 PM $ 0.0625
-0.14%
$ 625,274 $ 5,608
Oct 5, 11 AM $ 0.0626
+0.29%
$ 626,149 $ 5,625
Oct 5, 10 AM $ 0.0626
-0.33%
$ 625,657 $ 5,460
Oct 5, 9 AM $ 0.0631
-0.42%
$ 630,622 $ 5,476
Oct 5, 8 AM $ 0.0635
+0.50%
$ 634,887 $ 5,524
Oct 5, 7 AM $ 0.0631
+0.27%
$ 631,077 $ 8,682
Oct 5, 6 AM $ 0.063
-0.01%
$ 629,943 $ 8,650
Oct 5, 5 AM $ 0.0631
+0.62%
$ 631,478 $ 9,437
Oct 5, 4 AM $ 0.0626
-0.57%
$ 626,169 $ 9,402
Oct 5, 3 AM $ 0.0628
+0.35%
$ 627,783 $ 9,361
Oct 5, 2 AM $ 0.0621
+0.09%
$ 621,231 $ 10,007
Oct 5, 1 AM $ 0.062
-0.31%
$ 619,968 $ 9,928
Oct 5, 12 AM $ 0.0629
+0.07%
$ 629,226 $ 9,233
Oct 4, 11 PM $ 0.0629
-0.08%
$ 628,542 $ 12,515
Oct 4, 10 PM $ 0.0629
-0.06%
$ 628,693 $ 12,519
Oct 4, 9 PM $ 0.063
+0.24%
$ 629,554 $ 26,393
Oct 4, 8 PM $ 0.0628
+0.38%
$ 628,051 $ 26,350
Oct 4, 7 PM $ 0.0626
+0.26%
$ 625,725 $ 26,251
Oct 4, 6 PM $ 0.0625
+0.06%
$ 624,790 $ 26,185
Oct 4, 5 PM $ 0.0626
+0.16%
$ 626,428 $ 26,197
Oct 4, 4 PM $ 0.0624
-0.19%
$ 623,555 $ 26,263
Oct 4, 3 PM $ 0.0624
-1.04%
$ 623,859 $ 26,232
Oct 4, 2 PM $ 0.0631
-0.01%
$ 630,586 $ 26,471
Oct 4, 1 PM $ 0.0629
+0.27%
$ 629,189 $ 26,385
Oct 4, 12 PM $ 0.0627
-0.13%
$ 627,057 $ 26,367
Oct 4, 11 AM $ 0.0628
+7.63%
$ 628,130 $ 21,999
Oct 4, 10 AM $ 0.0585
+0.29%
$ 585,301 $ 22,000
Oct 4, 9 AM $ 0.0584
+0.20%
$ 584,378 $ 22,044
Oct 4, 8 AM $ 0.0584
-0.21%
$ 584,267 $ 21,986
Oct 4, 7 AM $ 0.0585
-0.19%
$ 585,247 $ 22,072
Oct 4, 6 AM $ 0.0587
-4.81%
$ 586,517 $ 18,979
Oct 4, 5 AM $ 0.0625
+0.13%
$ 624,615 $ 18,159