Flying Avocado Cat Historical Data

FAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.112
-1.17%
$ 1.12 million $ 3,047
Jul 27, 2025 $ 0.113
-4.24%
$ 1.13 million $ 5,721
Jul 26, 2025 $ 0.118
+1.36%
$ 1.18 million $ 503
Jul 25, 2025 $ 0.116
-3.03%
$ 1.16 million $ 3,457
Jul 24, 2025 $ 0.12
+3.38%
$ 1.2 million $ 8,768
Jul 23, 2025 $ 0.116
-15.18%
$ 1.16 million $ 12,683
Jul 22, 2025 $ 0.137
-5.49%
$ 1.37 million $ 4,635
Jul 21, 2025 $ 0.146
-6.15%
$ 1.46 million $ 9,032
Jul 20, 2025 $ 0.156
+15.45%
$ 1.56 million $ 32,171
Jul 19, 2025 $ 0.134
+9.79%
$ 1.34 million $ 10,901
Jul 18, 2025 $ 0.122
-11.26%
$ 1.22 million $ 29,097
Jul 17, 2025 $ 0.138
+10.47%
$ 1.38 million $ 27,539
Jul 16, 2025 $ 0.125
+22.48%
$ 1.25 million $ 124,542
Jul 15, 2025 $ 0.0807
+16.09%
$ 807,252 $ 20,663
Jul 14, 2025 $ 0.0695
-7.81%
$ 694,551 $ 26,812
Jul 13, 2025 $ 0.0758
-17.14%
$ 757,540 $ 31,567
Jul 12, 2025 $ 0.0913
+1.74%
$ 913,080 $ 5,882
Jul 11, 2025 $ 0.0898
+46.90%
$ 897,737 $ 126,721
Jul 10, 2025 $ 0.0553
-2.54%
$ 557,047 $ 4,747
Jul 9, 2025 $ 0.0569
+9.58%
$ 569,260 $ 2,140
Jul 8, 2025 $ 0.0576
+30.57%
$ 575,538 $ 23,185
Jul 7, 2025 $ 0.0441
-6.22%
$ 441,178 $ 5,885
Jul 6, 2025 $ 0.047
-2.22%
$ 469,613 $ 1,652
Jul 5, 2025 $ 0.0481
+6.55%
$ 480,616 $ 9,414
Jun 28, 2025 $ 0.0441
+0.10%
$ -- $ 101
Jun 27, 2025 $ 0.044
-0.82%
$ 439,519 $ 738
Jun 26, 2025 $ 0.0443
+4.26%
$ 443,051 $ 2,637
Jun 25, 2025 $ 0.0425
+0.12%
$ 424,541 $ 921
Jun 24, 2025 $ 0.0422
-3.20%
$ 422,184 $ 1,755
Jun 23, 2025 $ 0.0435
+9.65%
$ 434,878 $ 4,774
Jun 22, 2025 $ 0.0398
-9.02%
$ 397,730 $ 20,130
Jun 21, 2025 $ 0.0442
-8.12%
$ 442,142 $ 4,047
Jun 20, 2025 $ 0.048
-9.67%
$ 480,269 $ 3,325
Jun 19, 2025 $ 0.0531
-1.11%
$ 531,196 $ 6,879
Jun 18, 2025 $ 0.0537
-3.33%
$ 537,424 $ 4,046
Jun 17, 2025 $ 0.0555
-3.79%
$ 554,855 $ 4,619
Jun 16, 2025 $ 0.0586
+8.10%
$ 586,036 $ 16,796
Jun 15, 2025 $ 0.0759
-2.11%
$ 759,023 $ 338
Jun 14, 2025 $ 0.0774
-7.12%
$ 773,679 $ 9,589
Jun 13, 2025 $ 0.0831
-9.84%
$ 831,294 $ 16,380
Jun 12, 2025 $ 0.0922
-3.54%
$ 922,347 $ 5,789
Jun 11, 2025 $ 0.113
+21.93%
$ -- $ 373,925
Jun 10, 2025 $ 0.0923
+27.46%
$ 923,224 $ 15,517
Jun 9, 2025 $ 0.0757
+9.43%
$ 756,728 $ 2,210
Jun 8, 2025 $ 0.0692
-12.64%
$ 691,539 $ 6,721
Jun 7, 2025 $ 0.0793
+0.09%
$ 792,989 $ 4,285
Jun 6, 2025 $ 0.079
+23.59%
$ 789,830 $ 14,430
Jun 5, 2025 $ 0.0642
+13.79%
$ 641,851 $ 12,013
Jun 4, 2025 $ 0.0562
+11.17%
$ 562,161 $ 4,340
Jun 3, 2025 $ 0.0506
+4.96%
$ 506,195 $ 5,989