Flying Avocado Cat Historical Data

FAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0622
-0.01%
$ 621,816 $ 18,153
Oct 4, 3 AM $ 0.0622
+0.17%
$ 621,828 $ 18,098
Oct 3, 9 PM $ 0.0735
-0.01%
$ 734,707 $ 96
Oct 3, 8 PM $ 0.0732
-0.15%
$ 731,976 $ 96
Oct 3, 7 PM $ 0.0734
+0.69%
$ 734,253 $ 96
Oct 3, 6 PM $ 0.073
+0.02%
$ 729,706 $ 96
Oct 3, 5 PM $ 0.0729
-1.70%
$ 728,924 $ 96
Oct 3, 4 PM $ 0.0737
+1.00%
$ 736,972 $ 97
Oct 3, 3 PM $ 0.0727
+0.18%
$ 726,583 $ 74
Oct 3, 2 PM $ 0.0724
-0.22%
$ 723,602 $ 73
Oct 3, 1 PM $ 0.0728
+0.24%
$ 727,742 $ 73
Oct 3, 11 AM $ 0.0726
-0.34%
$ 726,081 $ 176
Oct 3, 10 AM $ 0.0727
+0.18%
$ 727,438 $ 177
Oct 3, 9 AM $ 0.0726
+0.40%
$ 726,120 $ 176
Oct 3, 8 AM $ 0.0722
-0.23%
$ 721,934 $ 176
Oct 3, 7 AM $ 0.0723
-0.41%
$ 723,020 $ 176
Oct 3, 6 AM $ 0.0727
+0.16%
$ 727,119 $ 176
Oct 3, 5 AM $ 0.0727
-0.25%
$ 727,270 $ 1,000
Oct 3, 4 AM $ 0.073
-0.47%
$ 730,315 $ 1,004
Oct 3, 3 AM $ 0.0735
+0.62%
$ 735,063 $ 1,010
Oct 3, 2 AM $ 0.0728
+0.20%
$ 727,724 $ 1,006
Oct 3, 1 AM $ 0.0725
-0.06%
$ 724,866 $ 1,000
Oct 3, 12 AM $ 0.0726
+0.04%
$ 725,881 $ 999
Oct 2, 11 PM $ 0.0725
+0.00%
$ 724,764 $ 999
Oct 2, 10 PM $ 0.0725
-0.25%
$ 724,896 $ 1,211
Oct 2, 9 PM $ 0.0727
-0.16%
$ 726,700 $ 1,214
Oct 2, 8 PM $ 0.0727
-0.40%
$ 727,165 $ 1,216
Oct 2, 7 PM $ 0.073
+0.33%
$ 729,926 $ 1,220
Oct 2, 6 PM $ 0.0728
+0.32%
$ 727,623 $ 1,216
Oct 2, 5 PM $ 0.0723
+0.57%
$ 723,475 $ 1,212
Oct 2, 4 PM $ 0.0721
+0.70%
$ 720,718 $ 1,202
Oct 2, 3 PM $ 0.0716
+0.43%
$ 715,675 $ 1,196
Oct 2, 2 PM $ 0.0717
+0.48%
$ 716,646 $ 1,191
Oct 2, 1 PM $ 0.0712
-0.06%
$ 712,458 $ 1,192
Oct 2, 12 PM $ 0.0713
+0.08%
$ 712,553 $ 1,191
Oct 2, 11 AM $ 0.0711
-0.13%
$ 711,444 $ 1,189
Oct 2, 10 AM $ 0.0711
-0.15%
$ 711,050 $ 1,016
Oct 2, 9 AM $ 0.0712
-0.06%
$ 711,831 $ 3,308
Oct 2, 8 AM $ 0.0712
+0.03%
$ 711,775 $ 3,309
Oct 2, 7 AM $ 0.0713
-0.32%
$ 712,963 $ 3,306
Oct 2, 6 AM $ 0.0715
+0.45%
$ 715,235 $ 3,448
Oct 2, 5 AM $ 0.0703
+0.43%
$ 702,707 $ 2,625
Oct 2, 4 AM $ 0.07
-0.35%
$ 700,382 $ 2,613
Oct 2, 3 AM $ 0.0703
-0.10%
$ 702,836 $ 2,624
Oct 2, 2 AM $ 0.0701
+0.26%
$ 701,405 $ 2,639
Oct 2, 1 AM $ 0.0698
+0.23%
$ 697,775 $ 2,624
Oct 2, 12 AM $ 0.0698
+0.46%
$ 698,237 $ 2,612
Oct 1, 11 PM $ 0.0694
+0.42%
$ 693,981 $ 2,607
Oct 1, 10 PM $ 0.0692
+0.14%
$ 691,782 $ 2,592
Oct 1, 9 PM $ 0.0691
-0.83%
$ 690,797 $ 2,591