Flying Avocado Cat Historical Data

FAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0771
-40.78%
$ 728,158 $ 545,456
Jan 8 $ 0.0728
+37.23%
$ 1.2 million $ 169,574
Jan 1 $ 0.0636
-9.77%
$ 485,363 $ 363,754
Dec 25 $ 0.0866
-6.84%
$ 789,019 $ 132,843
Dec 18 $ 0.0887
-41.27%
$ 852,496 $ 966,803
Dec 11 $ 0.148
-28.89%
$ 1.39 million $ 1.23 million
Dec 4 $ 0.261
+177.94%
$ 1.91 million $ 2.59 million
Nov 27 $ 0.0939
-68.36%
$ 860,854 $ 6.72 million
Nov 20 $ 0.059
-33.90%
$ 2.72 million $ 2.65 million
Download