Flying Avocado Cat Historical Data

FAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.126
+33.47%
$1.02 million $204,004
Mar 11 $0.102
-33.94%
$862,838 $438,565
Mar 4 $0.269
+86.04%
$1.41 million $1.19 million
Feb 26 $0.144
+71.85%
$1.32 million $400,356
Feb 19 $0.0839
+41.90%
$768,998 $87,084
Feb 12 $0.0524
-0.84%
$-- $65,658
Feb 5 $0.0532
-2.21%
$483,808 $76,710
Jan 29 $0.0544
-3.27%
$498,506 $105,244
Jan 22 $0.0641
-19.33%
$515,439 $233,827
Jan 15 $0.0771
-40.78%
$728,158 $545,456
Jan 8 $0.0728
+37.23%
$1.2 million $169,574
Jan 1 $0.0636
-9.77%
$485,363 $363,754
Dec 25 $0.0866
-6.84%
$789,019 $132,843
Dec 18 $0.0887
-41.27%
$852,496 $966,803
Dec 11 $0.148
-28.89%
$1.39 million $1.23 million
Dec 4 $0.261
+177.94%
$1.91 million $2.59 million
Nov 27 $0.0939
-68.36%
$860,854 $6.72 million
Nov 20 $0.059
-33.90%
$2.72 million $2.65 million
Download