Flying Avocado Cat Historical Data

FAC Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0742
-16.43%
$ 741,950 $ 24,808
May 12, 2025 $ 0.0886
-8.85%
$ 886,188 $ 6,704
May 11, 2025 $ 0.0969
-5.37%
$ 969,148 $ 20,179
May 10, 2025 $ 0.102
+32.23%
$ 1.02 million $ 24,430
May 9, 2025 $ 0.0771
+63.70%
$ 771,289 $ 29,012
May 8, 2025 $ 0.0471
+8.42%
$ 470,838 $ 7,162
May 7, 2025 $ 0.0434
+0.67%
$ 434,299 $ 1,365
May 6, 2025 $ 0.0431
-3.85%
$ 430,925 $ 3,381
May 5, 2025 $ 0.0448
-5.41%
$ 448,365 $ 1,630
May 4, 2025 $ 0.0474
-2.29%
$ 474,239 $ 479
May 3, 2025 $ 0.0485
+8.63%
$ 484,906 $ 2,786
May 2, 2025 $ 0.0446
+4.61%
$ 446,451 $ 1,398
May 1, 2025 $ 0.0427
-3.35%
$ 426,862 $ 11,198
Apr 30, 2025 $ 0.0441
-6.30%
$ 440,568 $ 2,553
Apr 29, 2025 $ 0.0481
-3.66%
$ -- $ 3,110
Apr 28, 2025 $ 0.05
-0.01%
$ 499,580 $ 3,595
Apr 27, 2025 $ 0.05
-3.83%
$ 500,463 $ 2,695
Apr 26, 2025 $ 0.052
-3.16%
$ 519,626 $ 5,494
Apr 25, 2025 $ 0.0537
+12.80%
$ 536,502 $ 4,673
Apr 24, 2025 $ 0.0476
-16.49%
$ 476,100 $ 7,488
Apr 23, 2025 $ 0.0571
+35.29%
$ 570,653 $ 21,508
Apr 22, 2025 $ 0.0422
+6.50%
$ 421,557 $ 2,563
Apr 21, 2025 $ 0.0395
-4.43%
$ 394,663 $ 1,462
Apr 20, 2025 $ 0.041
-1.86%
$ 410,237 $ 7
Apr 19, 2025 $ 0.0418
+0.60%
$ 418,153 $ 423
Apr 18, 2025 $ 0.0416
-2.33%
$ 416,455 $ 994
Apr 17, 2025 $ 0.0426
+9.28%
$ 425,889 $ 5,083
Apr 16, 2025 $ 0.039
-2.36%
$ 389,507 $ 1,213
Apr 15, 2025 $ 0.0401
-6.12%
$ 400,693 $ 3,300
Apr 14, 2025 $ 0.0427
-3.25%
$ 427,243 $ 5,037
Apr 13, 2025 $ 0.0441
-14.02%
$ 440,703 $ 7,911
Apr 12, 2025 $ 0.0513
+43.01%
$ 513,342 $ 11,828
Apr 11, 2025 $ 0.0358
+130.84%
$ 358,259 $ 20,829
Apr 10, 2025 $ 0.0155
-48.95%
$ 155,200 $ 1
Apr 9, 2025 $ 0.0289
-29.85%
$ 289,000 $ 5,198
Apr 8, 2025 $ 0.0431
+57.88%
$ 431,000 $ 3,621
Apr 7, 2025 $ 0.0272
+0.74%
$ 272,000 $ 1,997
Apr 6, 2025 $ 0.027
-28.38%
$ 270,000 $ 862
Apr 5, 2025 $ 0.0377
-16.22%
$ 377,000 $ 129
Apr 4, 2025 $ 0.0521
+9.00%
$ 521,000 $ 376
Apr 3, 2025 $ 0.0478
+13.81%
$ 478,000 $ 651
Apr 2, 2025 $ 0.042
+13.51%
$ 420,000 $ 294
Apr 1, 2025 $ 0.041
+5.13%
$ 410,000 $ 755
Mar 31, 2025 $ 0.039
-6.02%
$ 390,000 $ 48
Mar 30, 2025 $ 0.0416
-1.65%
$ 416,018 $ 24,863
Mar 29, 2025 $ 0.0423
-6.42%
$ 422,997 $ 28,535
Mar 28, 2025 $ 0.0452
-12.91%
$ 452,000 $ 25,599
Mar 27, 2025 $ 0.0519
+0.78%
$ 519,019 $ 20,377
Mar 26, 2025 $ 0.0515
-1.34%
$ 514,999 $ 27,744
Mar 25, 2025 $ 0.0522
-3.33%
$ 522,003 $ 24,955