Flying Avocado Cat Historical Data

FAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0696
-0.10%
$ 695,517 $ 2,397
Oct 1, 7 PM $ 0.0696
+0.42%
$ 696,116 $ 2,401
Oct 1, 6 PM $ 0.0693
+0.01%
$ 692,814 $ 2,604
Oct 1, 5 PM $ 0.0695
-0.21%
$ 694,941 $ 2,611
Oct 1, 4 PM $ 0.0696
+0.04%
$ 696,322 $ 2,616
Oct 1, 3 PM $ 0.0697
+0.09%
$ 696,606 $ 2,620
Oct 1, 2 PM $ 0.0694
+0.63%
$ 693,853 $ 2,615
Oct 1, 1 PM $ 0.0691
-0.09%
$ 690,753 $ 2,745
Oct 1, 12 PM $ 0.0693
+0.27%
$ 692,553 $ 2,752
Oct 1, 11 AM $ 0.0691
+0.15%
$ 690,692 $ 2,750
Oct 1, 10 AM $ 0.069
-0.08%
$ 690,365 $ 2,746
Oct 1, 9 AM $ 0.069
-2.42%
$ 690,264 $ 2,751
Oct 1, 8 AM $ 0.0693
+0.38%
$ 693,379 $ 500
Oct 1, 7 AM $ 0.069
+0.05%
$ 690,300 $ 489
Oct 1, 6 AM $ 0.069
-0.11%
$ 689,975 $ 488
Oct 1, 5 AM $ 0.069
-0.01%
$ 690,233 $ 6,967
Oct 1, 4 AM $ 0.0691
+0.16%
$ 690,535 $ 6,963
Oct 1, 3 AM $ 0.069
-0.32%
$ 690,426 $ 6,954
Oct 1, 2 AM $ 0.0693
+0.05%
$ 693,422 $ 6,975
Oct 1, 1 AM $ 0.0691
+0.48%
$ 691,352 $ 6,978
Oct 1, 12 AM $ 0.0689
-0.05%
$ 688,918 $ 6,927
Download