Flying Avocado Cat Historical Data

FAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0432
-1.36%
$431,760 $37,461
Apr 22, 11 AM $0.0436
+0.00%
$436,013 $39,764
Apr 22, 4 AM $0.0336
+7.27%
$336,221 $19,250
Apr 22, 3 AM $0.0307
+0.21%
$307,401 $16,337
Apr 22, 1 AM $0.0297
+0.00%
$296,706 $12,411
Apr 22, 12 AM $0.0306
+3.24%
$306,329 $12,569
Apr 21, 3 PM $0.0283
+3.88%
$282,819 $11,337
Apr 21, 9 AM $0.028
+0.00%
$280,413 $8,536
Apr 21, 8 AM $0.0279
-0.49%
$279,260 $9,159
Apr 21, 6 AM $0.0284
+0.00%
$284,088 $17,501
Apr 21, 2 AM $0.0297
+0.00%
$297,200 $41,218
Apr 20, 8 AM $0.0372
+0.00%
$371,515 $42,147
Apr 20, 1 AM $0.0286
+0.48%
$285,929 $23,046
Apr 20, 12 AM $0.028
+3.97%
$279,665 $21,308
Apr 19, 3 PM $0.0268
+0.00%
$267,920 $19,696
Apr 19, 8 AM $0.0242
+0.00%
$242,249 $15,451
Apr 19, 7 AM $0.0241
-0.09%
$241,066 $15,213
Apr 19, 6 AM $0.0237
+0.00%
$237,242 $14,765
Apr 19, 5 AM $0.0248
+0.00%
$248,268 $13,526
Apr 19, 3 AM $0.0252
+0.58%
$251,605 $9,306
Apr 19, 2 AM $0.0243
+3.03%
$243,111 $5,501
Apr 18, 9 AM $0.0242
+0.00%
$241,605 $2,929
Apr 18, 4 AM $0.0255
-1.36%
$255,432 $3,411
Apr 17, 3 PM $0.0269
+0.00%
$269,083 $3,041
Apr 17, 7 AM $0.0251
+0.00%
$250,941 $2,215
Apr 1, 3 AM $0.0228
+0.00%
$228,286 $164
Mar 31, 5 AM $0.0227
+0.00%
$226,534 $243
Mar 20, 1 PM $0.024
+0.00%
$240,257 $575
Mar 17, 8 PM $0.0272
+0.00%
$271,568 $101
Mar 17, 7 PM $0.0272
+0.03%
$271,596 $89
Mar 17, 12 AM $0.0274
-0.41%
$273,909 $167
Download