Flying Avocado Cat Historical Data

FAC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.054
+13.25%
$ 540,006 $ 19,320
Mar 23, 2025 $ 0.0477
+10.12%
$ 476,835 $ 24,358
Mar 22, 2025 $ 0.0432
-5.69%
$ 432,000 $ 30,539
Mar 21, 2025 $ 0.0458
-0.85%
$ 458,068 $ 28,143
Mar 20, 2025 $ 0.0462
-5.32%
$ 462,018 $ 23,296
Mar 19, 2025 $ 0.0488
+10.65%
$ 487,956 $ 25,851
Mar 18, 2025 $ 0.044
+1.60%
$ 439,981 $ 12,830
Mar 17, 2025 $ 0.044
+11.66%
$ 439,950 $ 22,961
Mar 16, 2025 $ 0.0394
-9.21%
$ 394,000 $ 23,063
Mar 15, 2025 $ 0.0434
+2.60%
$ 433,992 $ 17,640
Mar 14, 2025 $ 0.0426
-1.39%
$ 425,993 $ 19,839
Mar 13, 2025 $ 0.0432
-2.90%
$ 432,000 $ 20,143
Mar 12, 2025 $ 0.0445
-8.25%
$ 444,886 $ 17,405
Mar 11, 2025 $ 0.0486
+3.16%
$ 485,907 $ 34,306
Mar 10, 2025 $ 0.0476
-10.36%
$ 476,000 $ 58,955
Mar 9, 2025 $ 0.0532
-27.72%
$ 532,007 $ 58,968
Mar 8, 2025 $ 0.0736
+4.70%
$ 736,020 $ 46,211
Mar 7, 2025 $ 0.0703
-5.14%
$ 702,964 $ 72,577
Mar 6, 2025 $ 0.0741
-2.75%
$ 741,036 $ 60,013
Mar 5, 2025 $ 0.0764
+21.83%
$ 763,952 $ 63,108
Mar 4, 2025 $ 0.0628
-7.77%
$ 628,064 $ 63,353
Mar 3, 2025 $ 0.0683
-19.08%
$ 682,995 $ 62,751
Mar 2, 2025 $ 0.0844
+11.94%
$ 844,038 $ 63,466
Mar 1, 2025 $ 0.0752
+3.17%
$ 751,982 $ 63,235
Feb 28, 2025 $ 0.0729
-6.56%
$ 728,864 $ 62,579
Feb 27, 2025 $ 0.078
+0.77%
$ 779,994 $ 58,267
Feb 26, 2025 $ 0.0774
-8.94%
$ 774,034 $ 51,562
Feb 25, 2025 $ 0.085
-3.21%
$ 850,063 $ 59,748
Feb 24, 2025 $ 0.0878
-17.30%
$ 878,297 $ 56,510
Feb 23, 2025 $ 0.106
+1.15%
$ 1.06 million $ 50,318
Feb 22, 2025 $ 0.105
+7.73%
$ 1.05 million $ 57,016
Feb 21, 2025 $ 0.0975
-4.90%
$ 974,651 $ 44,351
Feb 20, 2025 $ 0.102
-0.40%
$ 1.02 million $ 59,434
Feb 19, 2025 $ 0.103
+4.82%
$ 1.03 million $ 57,504
Feb 18, 2025 $ 0.0982
-7.43%
$ 981,648 $ 50,828
Feb 17, 2025 $ 0.106
+20.78%
$ 1.06 million $ 48,832
Feb 16, 2025 $ 0.0878
-2.83%
$ 878,032 $ 63,609
Feb 15, 2025 $ 0.0904
-8.63%
$ 903,611 $ 463
Feb 14, 2025 $ 0.0989
+4.10%
$ 989,004 $ 71,007
Feb 13, 2025 $ 0.0949
+0.20%
$ 948,990 $ 150,503
Feb 12, 2025 $ 0.0947
-1.88%
$ 947,095 $ 71,344
Feb 11, 2025 $ 0.0965
-9.84%
$ 965,220 $ 66,652
Feb 10, 2025 $ 0.107
+2.86%
$ 1.07 million $ 71,267
Feb 9, 2025 $ 0.104
-7.71%
$ 1.04 million $ 92,145
Feb 8, 2025 $ 0.113
-1.27%
$ 1.13 million $ 58,904
Feb 7, 2025 $ 0.114
-5.44%
$ 1.14 million $ 73,028
Feb 6, 2025 $ 0.12
-0.56%
$ 1.2 million $ 69,746
Feb 5, 2025 $ 0.121
-3.69%
$ 1.21 million $ 67,547
Feb 4, 2025 $ 0.126
-8.30%
$ 1.26 million $ 80,188
Feb 3, 2025 $ 0.137
+16.49%
$ 1.37 million $ 82,107