Flying Avocado Cat Historical Data

FAC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.105
+7.73%
$ 1.05 million $ 57,016
Feb 21, 2025 $ 0.0975
-4.90%
$ 974,651 $ 44,351
Feb 20, 2025 $ 0.102
-0.40%
$ 1.02 million $ 59,434
Feb 19, 2025 $ 0.103
+4.82%
$ 1.03 million $ 57,504
Feb 18, 2025 $ 0.0982
-7.43%
$ 981,648 $ 50,828
Feb 17, 2025 $ 0.106
+20.78%
$ 1.06 million $ 48,832
Feb 16, 2025 $ 0.0878
-2.83%
$ 878,032 $ 63,609
Feb 15, 2025 $ 0.0904
-8.63%
$ 903,611 $ 463
Feb 14, 2025 $ 0.0989
+4.10%
$ 989,004 $ 71,007
Feb 13, 2025 $ 0.0949
+0.20%
$ 948,990 $ 150,503
Feb 12, 2025 $ 0.0947
-1.88%
$ 947,095 $ 71,344
Feb 11, 2025 $ 0.0965
-9.84%
$ 965,220 $ 66,652
Feb 10, 2025 $ 0.107
+2.86%
$ 1.07 million $ 71,267
Feb 9, 2025 $ 0.104
-7.71%
$ 1.04 million $ 92,145
Feb 8, 2025 $ 0.113
-1.27%
$ 1.13 million $ 58,904
Feb 7, 2025 $ 0.114
-5.44%
$ 1.14 million $ 73,028
Feb 6, 2025 $ 0.12
-0.56%
$ 1.2 million $ 69,746
Feb 5, 2025 $ 0.121
-3.69%
$ 1.21 million $ 67,547
Feb 4, 2025 $ 0.126
-8.30%
$ 1.26 million $ 80,188
Feb 3, 2025 $ 0.137
+16.49%
$ 1.37 million $ 82,107
Feb 2, 2025 $ 0.117
-19.05%
$ 1.17 million $ 92,594
Feb 1, 2025 $ 0.145
-15.81%
$ 1.45 million $ 74,027
Jan 31, 2025 $ 0.172
+15.58%
$ 1.72 million $ 99,036
Jan 30, 2025 $ 0.149
-9.76%
$ 1.49 million $ 93,329
Jan 29, 2025 $ 0.166
+15.49%
$ 1.66 million $ 77,782
Jan 28, 2025 $ 0.143
+0.93%
$ 1.43 million $ 72,514
Jan 27, 2025 $ 0.142
+3.03%
$ 1.42 million $ 43,023
Jan 26, 2025 $ 0.138
-2.70%
$ 1.38 million $ 32,784
Jan 25, 2025 $ 0.142
+4.29%
$ 1.42 million $ 82,559
Jan 24, 2025 $ 0.136
+5.75%
$ 1.36 million $ 54,236
Jan 23, 2025 $ 0.129
+2.05%
$ 1.29 million $ 10,967
Jan 22, 2025 $ 0.126
-12.36%
$ 1.26 million $ 54,418
Jan 21, 2025 $ 0.143
+0.17%
$ 1.43 million $ 65,517
Jan 20, 2025 $ 0.143
-10.70%
$ 1.43 million $ 100,502
Jan 19, 2025 $ 0.16
+11.88%
$ 1.6 million $ 107,806
Jan 18, 2025 $ 0.143
-30.27%
$ 1.43 million $ 126,172
Jan 17, 2025 $ 0.206
+5.46%
$ 2.06 million $ 47,603
Jan 16, 2025 $ 0.195
-4.22%
$ 1.95 million $ 44,783
Jan 15, 2025 $ 0.204
+7.49%
$ 2.04 million $ 112,280
Jan 14, 2025 $ 0.189
-2.13%
$ 1.89 million $ 62,594
Jan 13, 2025 $ 0.193
-4.23%
$ 1.93 million $ 35,121
Jan 12, 2025 $ 0.201
-8.53%
$ 2.01 million $ 39,845
Jan 11, 2025 $ 0.22
-8.87%
$ 2.2 million $ 52,100
Jan 10, 2025 $ 0.242
+12.15%
$ 2.42 million $ 89,490
Jan 9, 2025 $ 0.216
-1.71%
$ 2.16 million $ 54,602
Jan 8, 2025 $ 0.219
-0.12%
$ 2.19 million $ 71,036
Jan 7, 2025 $ 0.22
-28.62%
$ 2.2 million $ 125,787
Jan 6, 2025 $ 0.308
+3.75%
$ 3.08 million $ 122,220
Jan 5, 2025 $ 0.296
-19.84%
$ 2.96 million $ 106,411
Jan 4, 2025 $ 0.37
-4.37%
$ 3.7 million $ 88,805