Flying Avocado Cat Historical Data

FAC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.117
-19.05%
$ 1.17 million $ 92,594
Feb 1, 2025 $ 0.145
-15.81%
$ 1.45 million $ 74,027
Jan 31, 2025 $ 0.172
+15.58%
$ 1.72 million $ 99,036
Jan 30, 2025 $ 0.149
-9.76%
$ 1.49 million $ 93,329
Jan 29, 2025 $ 0.166
+15.49%
$ 1.66 million $ 77,782
Jan 28, 2025 $ 0.143
+0.93%
$ 1.43 million $ 72,514
Jan 27, 2025 $ 0.142
+3.03%
$ 1.42 million $ 43,023
Jan 26, 2025 $ 0.138
-2.70%
$ 1.38 million $ 32,784
Jan 25, 2025 $ 0.142
+4.29%
$ 1.42 million $ 82,559
Jan 24, 2025 $ 0.136
+5.75%
$ 1.36 million $ 54,236
Jan 23, 2025 $ 0.129
+2.05%
$ 1.29 million $ 10,967
Jan 22, 2025 $ 0.126
-12.36%
$ 1.26 million $ 54,418
Jan 21, 2025 $ 0.143
+0.17%
$ 1.43 million $ 65,517
Jan 20, 2025 $ 0.143
-10.70%
$ 1.43 million $ 100,502
Jan 19, 2025 $ 0.16
+11.88%
$ 1.6 million $ 107,806
Jan 18, 2025 $ 0.143
-30.27%
$ 1.43 million $ 126,172
Jan 17, 2025 $ 0.206
+5.46%
$ 2.06 million $ 47,603
Jan 16, 2025 $ 0.195
-4.22%
$ 1.95 million $ 44,783
Jan 15, 2025 $ 0.204
+7.49%
$ 2.04 million $ 112,280
Jan 14, 2025 $ 0.189
-2.13%
$ 1.89 million $ 62,594
Jan 13, 2025 $ 0.193
-4.23%
$ 1.93 million $ 35,121
Jan 12, 2025 $ 0.201
-8.53%
$ 2.01 million $ 39,845
Jan 11, 2025 $ 0.22
-8.87%
$ 2.2 million $ 52,100
Jan 10, 2025 $ 0.242
+12.15%
$ 2.42 million $ 89,490
Jan 9, 2025 $ 0.216
-1.71%
$ 2.16 million $ 54,602
Jan 8, 2025 $ 0.219
-0.12%
$ 2.19 million $ 71,036
Jan 7, 2025 $ 0.22
-28.62%
$ 2.2 million $ 125,787
Jan 6, 2025 $ 0.308
+3.75%
$ 3.08 million $ 122,220
Jan 5, 2025 $ 0.296
-19.84%
$ 2.96 million $ 106,411
Jan 4, 2025 $ 0.37
-4.37%
$ 3.7 million $ 88,805
Jan 3, 2025 $ 0.387
-1.45%
$ 3.87 million $ 126,914
Jan 2, 2025 $ 0.392
+15.84%
$ 3.92 million $ 100,307
Jan 1, 2025 $ 0.339
+29.57%
$ 3.39 million $ 112,034
Dec 31, 2024 $ 0.262
-0.87%
$ 2.62 million $ 73,020
Dec 30, 2024 $ 0.264
+1.62%
$ 2.64 million $ 73,171
Dec 29, 2024 $ 0.26
-12.96%
$ 2.6 million $ 82,684
Dec 28, 2024 $ 0.298
+5.86%
$ 2.98 million $ 116,167
Dec 27, 2024 $ 0.282
-11.86%
$ 2.82 million $ 278,625
Dec 26, 2024 $ 0.32
-14.18%
$ 3.2 million $ 381,658
Dec 25, 2024 $ 0.373
+2.94%
$ 3.73 million $ 459,821
Dec 24, 2024 $ 0.362
-5.71%
$ 3.62 million $ 376,639
Dec 23, 2024 $ 0.384
+3.03%
$ 3.84 million $ 463,148
Dec 22, 2024 $ 0.373
-3.87%
$ 3.73 million $ 379,612
Dec 21, 2024 $ 0.388
+3.65%
$ 3.88 million $ 385,621
Dec 20, 2024 $ 0.374
-4.07%
$ 3.74 million $ 570,320
Dec 19, 2024 $ 0.39
-11.39%
$ 3.9 million $ 450,793
Dec 18, 2024 $ 0.44
-14.46%
$ 4.4 million $ 514,882
Dec 17, 2024 $ 0.515
-14.36%
$ 5.15 million $ 389,343
Dec 16, 2024 $ 0.602
+14.51%
$ 6.02 million $ 610,285
Dec 15, 2024 $ 0.525
-8.97%
$ 5.25 million $ 652,162