Flying Avocado Cat Historical Data

FAC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.113
-1.27%
$1.13 million $58,904
Feb 7, 2025 $0.114
-5.44%
$1.14 million $73,028
Feb 6, 2025 $0.12
-0.56%
$1.2 million $69,746
Feb 5, 2025 $0.121
-3.69%
$1.21 million $67,547
Feb 4, 2025 $0.126
-8.30%
$1.26 million $80,188
Feb 3, 2025 $0.137
+16.49%
$1.37 million $82,107
Feb 2, 2025 $0.117
-19.05%
$1.17 million $92,594
Feb 1, 2025 $0.145
-15.81%
$1.45 million $74,027
Jan 31, 2025 $0.172
+15.58%
$1.72 million $99,036
Jan 30, 2025 $0.149
-9.76%
$1.49 million $93,329
Jan 29, 2025 $0.166
+15.49%
$1.66 million $77,782
Jan 28, 2025 $0.143
+0.93%
$1.43 million $72,514
Jan 27, 2025 $0.142
+3.03%
$1.42 million $43,023
Jan 26, 2025 $0.138
-2.70%
$1.38 million $32,784
Jan 25, 2025 $0.142
+4.29%
$1.42 million $82,559
Jan 24, 2025 $0.136
+5.75%
$1.36 million $54,236
Jan 23, 2025 $0.129
+2.05%
$1.29 million $10,967
Jan 22, 2025 $0.126
-12.36%
$1.26 million $54,418
Jan 21, 2025 $0.143
+0.17%
$1.43 million $65,517
Jan 20, 2025 $0.143
-10.70%
$1.43 million $100,502
Jan 19, 2025 $0.16
+11.88%
$1.6 million $107,806
Jan 18, 2025 $0.143
-30.27%
$1.43 million $126,172
Jan 17, 2025 $0.206
+5.46%
$2.06 million $47,603
Jan 16, 2025 $0.195
-4.22%
$1.95 million $44,783
Jan 15, 2025 $0.204
+7.49%
$2.04 million $112,280
Jan 14, 2025 $0.189
-2.13%
$1.89 million $62,594
Jan 13, 2025 $0.193
-4.23%
$1.93 million $35,121
Jan 12, 2025 $0.201
-8.53%
$2.01 million $39,845
Jan 11, 2025 $0.22
-8.87%
$2.2 million $52,100
Jan 10, 2025 $0.242
+12.15%
$2.42 million $89,490
Jan 9, 2025 $0.216
-1.71%
$2.16 million $54,602
Jan 8, 2025 $0.219
-0.12%
$2.19 million $71,036
Jan 7, 2025 $0.22
-28.62%
$2.2 million $125,787
Jan 6, 2025 $0.308
+3.75%
$3.08 million $122,220
Jan 5, 2025 $0.296
-19.84%
$2.96 million $106,411
Jan 4, 2025 $0.37
-4.37%
$3.7 million $88,805
Jan 3, 2025 $0.387
-1.45%
$3.87 million $126,914
Jan 2, 2025 $0.392
+15.84%
$3.92 million $100,307
Jan 1, 2025 $0.339
+29.57%
$3.39 million $112,034
Dec 31, 2024 $0.262
-0.87%
$2.62 million $73,020
Dec 30, 2024 $0.264
+1.62%
$2.64 million $73,171
Dec 29, 2024 $0.26
-12.96%
$2.6 million $82,684
Dec 28, 2024 $0.298
+5.86%
$2.98 million $116,167
Dec 27, 2024 $0.282
-11.86%
$2.82 million $278,625
Dec 26, 2024 $0.32
-14.18%
$3.2 million $381,658
Dec 25, 2024 $0.373
+2.94%
$3.73 million $459,821
Dec 24, 2024 $0.362
-5.71%
$3.62 million $376,639
Dec 23, 2024 $0.384
+3.03%
$3.84 million $463,148
Dec 22, 2024 $0.373
-3.87%
$3.73 million $379,612
Dec 21, 2024 $0.388
+3.65%
$3.88 million $385,621