Flying Avocado Cat Historical Data

FAC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.583
-7.19%
$ 5.83 million $ 455,571
Dec 13, 2024 $ 0.628
-12.88%
$ 6.28 million $ 613,986
Dec 12, 2024 $ 0.721
-0.51%
$ 7.21 million $ 571,997
Dec 11, 2024 $ 0.725
-1.49%
$ 7.25 million $ 516,209
Dec 10, 2024 $ 0.736
-4.28%
$ 7.36 million $ 567,387
Dec 9, 2024 $ 0.768
-8.70%
$ 7.68 million $ 516,390
Dec 8, 2024 $ 0.843
-5.07%
$ 8.43 million $ 446,916
Dec 7, 2024 $ 0.887
+1.05%
$ 8.87 million $ 228,936
Dec 6, 2024 $ 0.878
+4.86%
$ 8.78 million $ 171,831
Dec 5, 2024 $ 0.837
-6.36%
$ 8.37 million $ 538,315
Dec 4, 2024 $ 0.893
+9.73%
$ 8.93 million $ 335,109
Dec 3, 2024 $ 0.815
-3.80%
$ 8.15 million $ 438,226
Dec 2, 2024 $ 0.847
-6.41%
$ 8.47 million $ 367,805
Dec 1, 2024 $ 0.905
+1.39%
$ 9.07 million $ 423,062
Nov 30, 2024 $ 0.892
+8.62%
$ 8.92 million $ 446,244
Nov 29, 2024 $ 0.826
-12.30%
$ 8.26 million $ 696,046
Nov 28, 2024 $ 0.968
+1.01%
$ 9.68 million $ 493,334
Nov 27, 2024 $ 0.958
-1.11%
$ 9.58 million $ 617,384
Nov 26, 2024 $ 0.969
-15.53%
$ 9.69 million $ 976,674
Nov 25, 2024 $ 1.15
-6.19%
$ 11.47 million $ 419,448
Nov 24, 2024 $ 1.22
+2.45%
$ 12.23 million $ 1.63 million
Nov 23, 2024 $ 1.19
-18.20%
$ 11.93 million $ 1.79 million
Nov 22, 2024 $ 1.46
+3.44%
$ 14.59 million $ 1.49 million
Nov 21, 2024 $ 1.41
+26.46%
$ 14.1 million $ 919,039
Nov 20, 2024 $ 1.12
-2.20%
$ 11.15 million $ 481,031
Nov 19, 2024 $ 1.14
-8.29%
$ 11.4 million $ 807,552
Nov 18, 2024 $ 1.24
-0.04%
$ 12.43 million $ 611,085
Nov 17, 2024 $ 1.24
-3.94%
$ 12.44 million $ 543,176
Nov 16, 2024 $ 1.29
-7.38%
$ 12.95 million $ 591,819
Nov 15, 2024 $ 1.4
-4.09%
$ 13.98 million $ 504,127
Nov 14, 2024 $ 1.46
+9.68%
$ 14.57 million $ 688,828
Nov 13, 2024 $ 1.33
-0.57%
$ 13.29 million $ 499,223
Nov 12, 2024 $ 1.34
+8.87%
$ 13.37 million $ 698,060
Nov 11, 2024 $ 1.23
+1.31%
$ 12.27 million $ 588,834
Nov 10, 2024 $ 1.21
-5.78%
$ 12.11 million $ 288,229
Nov 9, 2024 $ 1.29
+18.08%
$ 11.78 million $ 286,168
Nov 8, 2024 $ 1.09
-7.09%
$ 9.97 million $ 230,817
Nov 7, 2024 $ 1.17
+8.12%
$ 10.73 million $ 368,282
Nov 6, 2024 $ 1.09
+11.93%
$ 9.96 million $ 298,505
Nov 5, 2024 $ 0.977
+7.62%
$ 8.95 million $ 265,688
Nov 4, 2024 $ 0.913
-13.38%
$ 8.36 million $ 4,729
Nov 3, 2024 $ 1.05
+4.82%
$ 9.59 million $ 371,910
Nov 2, 2024 $ 0.999
-8.52%
$ 9.15 million $ 229,114
Nov 1, 2024 $ 1.09
-3.94%
$ 10.01 million $ 278,732
Oct 31, 2024 $ 1.14
+14.68%
$ 10.4 million $ 314,226
Oct 30, 2024 $ 0.99
-7.73%
$ 9.07 million $ 275,274
Oct 29, 2024 $ 1.07
-1.87%
$ 9.83 million $ 235,928
Oct 28, 2024 $ 1.08
+11.95%
$ 9.9 million $ 241,695
Oct 27, 2024 $ 0.962
-2.48%
$ 8.82 million $ 349,677
Oct 26, 2024 $ 1.01
-8.81%
$ 9.27 million $ 764,871