Flying Avocado Cat Historical Data

FAC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 1.01
-8.81%
$ 9.27 million $ 764,871
Oct 25, 2024 $ 1.12
-14.13%
$ 10.23 million $ 459,114
Oct 24, 2024 $ 1.3
+9.51%
$ 11.91 million $ 365,476
Oct 23, 2024 $ 1.19
+2.90%
$ 10.88 million $ 377,280
Oct 22, 2024 $ 1.15
+0.38%
$ 10.57 million $ 541,271
Oct 21, 2024 $ 1.14
-10.42%
$ 10.43 million $ 355,116
Oct 20, 2024 $ 1.25
-11.61%
$ 11.48 million $ 490,717
Oct 19, 2024 $ 1.42
+9.41%
$ 12.99 million $ 458,922
Oct 18, 2024 $ 1.3
-18.92%
$ 11.88 million $ 1.47 million
Oct 17, 2024 $ 1.56
-8.24%
$ 14.33 million $ 281,934
Oct 16, 2024 $ 1.67
+32.42%
$ 15.28 million $ 1.7 million
Oct 15, 2024 $ 1.26
-3.40%
$ 11.53 million $ 1 million
Oct 14, 2024 $ 1.3
+6.86%
$ 11.94 million $ 450,598
Oct 13, 2024 $ 1.22
+21.74%
$ 11.17 million $ 1 million
Oct 12, 2024 $ 1.02
+11.73%
$ 9.39 million $ 503,156
Oct 11, 2024 $ 0.917
+4.17%
$ 8.4 million $ 357,100
Oct 10, 2024 $ 0.88
+0.05%
$ 8.06 million $ 1.58 million
Oct 9, 2024 $ 0.877
-4.43%
$ 8.04 million $ 1.92 million
Oct 8, 2024 $ 0.918
+3.72%
$ 8.41 million $ 1.77 million
Oct 7, 2024 $ 0.887
-6.22%
$ 8.13 million $ 1.84 million
Oct 6, 2024 $ 0.943
+3.35%
$ 8.64 million $ 1.63 million
Oct 5, 2024 $ 0.912
-10.02%
$ 8.36 million $ 1.86 million
Oct 4, 2024 $ 1.02
+8.62%
$ 9.3 million $ 2.12 million
Oct 3, 2024 $ 0.935
+0.83%
$ 8.57 million $ 1.53 million
Oct 2, 2024 $ 0.925
+8.89%
$ 8.48 million $ 1.51 million
Oct 1, 2024 $ 0.847
+0.10%
$ 7.77 million $ 2.06 million
Sep 30, 2024 $ 0.846
-5.59%
$ 7.75 million $ 2.09 million
Sep 29, 2024 $ 0.897
-4.16%
$ 8.22 million $ 1.7 million
Sep 28, 2024 $ 0.936
-5.76%
$ 8.57 million $ 2.22 million
Sep 27, 2024 $ 0.993
-6.88%
$ 9.1 million $ 2.48 million
Sep 26, 2024 $ 1.06
-0.03%
$ 9.72 million $ 2 million
Sep 25, 2024 $ 1.06
+5.66%
$ 9.72 million $ 2.5 million
Sep 24, 2024 $ 1
-5.76%
$ 9.2 million $ 2.6 million
Sep 23, 2024 $ 1.07
-20.18%
$ 9.77 million $ 2.94 million
Sep 22, 2024 $ 1.33
-26.40%
$ 12.19 million $ 3.29 million
Sep 21, 2024 $ 1.81
+38.41%
$ 16.57 million $ 5.7 million
Sep 20, 2024 $ 1.31
+70.55%
$ 11.97 million $ 7.58 million
Sep 19, 2024 $ 0.765
+17.97%
$ 7.01 million $ 1.39 million
Sep 18, 2024 $ 0.648
+17.66%
$ 5.94 million $ 2.31 million
Sep 17, 2024 $ 0.546
+12.45%
$ 5 million $ 505,481
Sep 16, 2024 $ 0.486
+22.50%
$ 4.45 million $ 1.45 million
Sep 15, 2024 $ 0.396
-9.44%
$ 3.63 million $ 1.27 million
Sep 14, 2024 $ 0.438
+18.47%
$ 4.01 million $ 1.08 million
Sep 13, 2024 $ 0.369
+3.60%
$ 3.39 million $ 1.24 million
Sep 12, 2024 $ 0.36
-9.19%
$ 3.3 million $ 1.23 million
Sep 11, 2024 $ 0.396
+7.06%
$ 3.63 million $ 1.01 million
Sep 10, 2024 $ 0.37
-3.84%
$ 3.39 million $ 1.24 million
Sep 9, 2024 $ 0.384
+1.97%
$ 3.52 million $ 1.18 million
Sep 8, 2024 $ 0.377
+9.25%
$ 3.45 million $ 1.35 million
Sep 7, 2024 $ 0.345
+6.23%
$ 3.16 million $ 1.2 million