Flying Avocado Cat Historical Data

FAC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 1.46
+9.68%
$ 14.57 million $ 688,828
Nov 13, 2024 $ 1.33
-0.57%
$ 13.29 million $ 499,223
Nov 12, 2024 $ 1.34
+8.87%
$ 13.37 million $ 698,060
Nov 11, 2024 $ 1.23
+1.31%
$ 12.27 million $ 588,834
Nov 10, 2024 $ 1.21
-5.78%
$ 12.11 million $ 288,229
Nov 9, 2024 $ 1.29
+18.08%
$ 11.78 million $ 286,168
Nov 8, 2024 $ 1.09
-7.09%
$ 9.97 million $ 230,817
Nov 7, 2024 $ 1.17
+8.12%
$ 10.73 million $ 368,282
Nov 6, 2024 $ 1.09
+11.93%
$ 9.96 million $ 298,505
Nov 5, 2024 $ 0.977
+7.62%
$ 8.95 million $ 265,688
Nov 4, 2024 $ 0.913
-13.38%
$ 8.36 million $ 4,729
Nov 3, 2024 $ 1.05
+4.82%
$ 9.59 million $ 371,910
Nov 2, 2024 $ 0.999
-8.52%
$ 9.15 million $ 229,114
Nov 1, 2024 $ 1.09
-3.94%
$ 10.01 million $ 278,732
Oct 31, 2024 $ 1.14
+14.68%
$ 10.4 million $ 314,226
Oct 30, 2024 $ 0.99
-7.73%
$ 9.07 million $ 275,274
Oct 29, 2024 $ 1.07
-1.87%
$ 9.83 million $ 235,928
Oct 28, 2024 $ 1.08
+11.95%
$ 9.9 million $ 241,695
Oct 27, 2024 $ 0.962
-2.48%
$ 8.82 million $ 349,677
Oct 26, 2024 $ 1.01
-8.81%
$ 9.27 million $ 764,871
Oct 25, 2024 $ 1.12
-14.13%
$ 10.23 million $ 459,114
Oct 24, 2024 $ 1.3
+9.51%
$ 11.91 million $ 365,476
Oct 23, 2024 $ 1.19
+2.90%
$ 10.88 million $ 377,280
Oct 22, 2024 $ 1.15
+0.38%
$ 10.57 million $ 541,271
Oct 21, 2024 $ 1.14
-10.42%
$ 10.43 million $ 355,116
Oct 20, 2024 $ 1.25
-11.61%
$ 11.48 million $ 490,717
Oct 19, 2024 $ 1.42
+9.41%
$ 12.99 million $ 458,922
Oct 18, 2024 $ 1.3
-18.92%
$ 11.88 million $ 1.47 million
Oct 17, 2024 $ 1.56
-8.24%
$ 14.33 million $ 281,934
Oct 16, 2024 $ 1.67
+32.42%
$ 15.28 million $ 1.7 million
Oct 15, 2024 $ 1.26
-3.40%
$ 11.53 million $ 1 million
Oct 14, 2024 $ 1.3
+6.86%
$ 11.94 million $ 450,598
Oct 13, 2024 $ 1.22
+21.74%
$ 11.17 million $ 1 million
Oct 12, 2024 $ 1.02
+11.73%
$ 9.39 million $ 503,156
Oct 11, 2024 $ 0.917
+4.17%
$ 8.4 million $ 357,100
Oct 10, 2024 $ 0.88
+0.05%
$ 8.06 million $ 1.58 million
Oct 9, 2024 $ 0.877
-4.43%
$ 8.04 million $ 1.92 million
Oct 8, 2024 $ 0.918
+3.72%
$ 8.41 million $ 1.77 million
Oct 7, 2024 $ 0.887
-6.22%
$ 8.13 million $ 1.84 million
Oct 6, 2024 $ 0.943
+3.35%
$ 8.64 million $ 1.63 million
Oct 5, 2024 $ 0.912
-10.02%
$ 8.36 million $ 1.86 million
Oct 4, 2024 $ 1.02
+8.62%
$ 9.3 million $ 2.12 million
Oct 3, 2024 $ 0.935
+0.83%
$ 8.57 million $ 1.53 million
Oct 2, 2024 $ 0.925
+8.89%
$ 8.48 million $ 1.51 million
Oct 1, 2024 $ 0.847
+0.10%
$ 7.77 million $ 2.06 million
Sep 30, 2024 $ 0.846
-5.59%
$ 7.75 million $ 2.09 million
Sep 29, 2024 $ 0.897
-4.16%
$ 8.22 million $ 1.7 million
Sep 28, 2024 $ 0.936
-5.76%
$ 8.57 million $ 2.22 million
Sep 27, 2024 $ 0.993
-6.88%
$ 9.1 million $ 2.48 million
Sep 26, 2024 $ 1.06
-0.03%
$ 9.72 million $ 2 million