Flying Avocado Cat Historical Data

FAC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 1.06
+5.66%
$ 9.72 million $ 2.5 million
Sep 24, 2024 $ 1
-5.76%
$ 9.2 million $ 2.6 million
Sep 23, 2024 $ 1.07
-20.18%
$ 9.77 million $ 2.94 million
Sep 22, 2024 $ 1.33
-26.40%
$ 12.19 million $ 3.29 million
Sep 21, 2024 $ 1.81
+38.41%
$ 16.57 million $ 5.7 million
Sep 20, 2024 $ 1.31
+70.55%
$ 11.97 million $ 7.58 million
Sep 19, 2024 $ 0.765
+17.97%
$ 7.01 million $ 1.39 million
Sep 18, 2024 $ 0.648
+17.66%
$ 5.94 million $ 2.31 million
Sep 17, 2024 $ 0.546
+12.45%
$ 5 million $ 505,481
Sep 16, 2024 $ 0.486
+22.50%
$ 4.45 million $ 1.45 million
Sep 15, 2024 $ 0.396
-9.44%
$ 3.63 million $ 1.27 million
Sep 14, 2024 $ 0.438
+18.47%
$ 4.01 million $ 1.08 million
Sep 13, 2024 $ 0.369
+3.60%
$ 3.39 million $ 1.24 million
Sep 12, 2024 $ 0.36
-9.19%
$ 3.3 million $ 1.23 million
Sep 11, 2024 $ 0.396
+7.06%
$ 3.63 million $ 1.01 million
Sep 10, 2024 $ 0.37
-3.84%
$ 3.39 million $ 1.24 million
Sep 9, 2024 $ 0.384
+1.97%
$ 3.52 million $ 1.18 million
Sep 8, 2024 $ 0.377
+9.25%
$ 3.45 million $ 1.35 million
Sep 7, 2024 $ 0.345
+6.23%
$ 3.16 million $ 1.2 million
Sep 6, 2024 $ 0.324
+3.00%
$ 2.97 million $ 1.1 million
Sep 5, 2024 $ 0.315
-11.83%
$ 2.89 million $ 1.16 million
Sep 4, 2024 $ 0.357
+4.97%
$ 3.28 million $ 1.15 million
Sep 3, 2024 $ 0.341
-10.15%
$ 3.12 million $ 1.16 million
Sep 2, 2024 $ 0.379
+5.60%
$ 3.47 million $ 955,167
Sep 1, 2024 $ 0.359
-5.32%
$ 3.29 million $ 1.13 million
Aug 31, 2024 $ 0.379
-2.92%
$ 3.48 million $ 1.62 million
Aug 30, 2024 $ 0.391
+2.29%
$ 3.58 million $ 2.04 million
Aug 29, 2024 $ 0.382
-10.03%
$ 3.5 million $ 1.59 million
Aug 28, 2024 $ 0.424
+3.32%
$ 3.89 million $ 1.82 million
Aug 27, 2024 $ 0.411
-8.73%
$ 3.77 million $ 1.94 million
Aug 26, 2024 $ 0.45
-10.99%
$ 4.13 million $ 1.69 million
Aug 25, 2024 $ 0.514
-5.06%
$ 4.71 million $ 1.76 million
Aug 24, 2024 $ 0.542
+18.08%
$ 4.96 million $ 1.87 million
Aug 23, 2024 $ 0.459
-1.67%
$ 4.2 million $ 1.65 million
Aug 22, 2024 $ 0.466
+6.57%
$ 4.27 million $ 1.6 million
Aug 21, 2024 $ 0.438
+1.20%
$ 4.01 million $ 1.85 million
Aug 20, 2024 $ 0.432
+3.15%
$ 3.96 million $ 1.9 million
Aug 19, 2024 $ 0.419
-10.08%
$ 3.84 million $ 1.74 million
Aug 18, 2024 $ 0.466
+6.21%
$ 4.27 million $ 1.94 million
Aug 17, 2024 $ 0.439
-18.16%
$ 4.02 million $ 2.17 million
Aug 16, 2024 $ 0.536
+10.26%
$ 4.91 million $ 2.11 million
Aug 15, 2024 $ 0.486
-16.54%
$ 4.46 million $ 2.22 million
Aug 14, 2024 $ 0.583
+14.30%
$ 5.34 million $ 3.23 million
Aug 13, 2024 $ 0.51
+31.28%
$ 4.67 million $ 2.5 million
Aug 12, 2024 $ 0.389
+52.85%
$ 3.56 million $ 2.48 million
Aug 11, 2024 $ 0.254
-8.42%
$ 2.33 million $ 1.89 million
Aug 10, 2024 $ 0.278
-2.01%
$ 2.55 million $ 1.91 million
Aug 9, 2024 $ 0.291
-12.22%
$ 2.67 million $ 1.89 million
Aug 8, 2024 $ 0.332
+21.08%
$ 3.04 million $ 1.84 million
Aug 7, 2024 $ 0.274
+8.63%
$ 2.51 million $ 1.75 million