Flying Avocado Cat Historical Data

FAC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0242
-3.72%
$ -- $ 5,971
Mar 30 $ 0.0228
+0.77%
$ -- $ 407
Mar 16 $ 0.024
-12.64%
$ -- $ 676
Dec 1 $ 0.01
+0.00%
$ -- $ 0
Oct 6 $ 0.0515
-5.78%
$ -- $ 21,871
Sep 29 $ 0.0629
+1.29%
$ 547,058 $ 23,882
Sep 22 $ 0.0682
+11.05%
$ 619,127 $ 30,139
Sep 15 $ 0.0663
-18.45%
$ 615,165 $ 20,427
Sep 8 $ 0.0869
+14.04%
$ 814,313 $ 351,894
Sep 1 $ 0.0746
-18.34%
$ 763,945 $ 12,254
Aug 25 $ 0.0907
-11.12%
$ 913,150 $ 41,390
Aug 18 $ 0.0993
+12.55%
$ 1.02 million $ 29,604
Aug 11 $ 0.0884
-0.71%
$ 883,802 $ 28,668
Aug 4 $ 0.0937
+8.39%
$ 889,506 $ 47,518
Jul 28 $ 0.0812
-28.08%
$ 866,910 $ 19,940
Jul 21 $ 0.118
-24.21%
$ 1.13 million $ 39,079
Jul 14 $ 0.134
+78.34%
$ 1.56 million $ 239,555
Jul 7 $ 0.0913
+94.10%
$ 757,540 $ 168,560
Jun 30 $ 0.0481
+6.55%
$ 469,613 $ 9,414
Jun 23 $ 0.0441
+11.08%
$ -- $ 10,926
Jun 16 $ 0.0442
-18.44%
$ 397,730 $ 39,712
Jun 9 $ 0.0774
+11.88%
$ 759,023 $ 423,410
Jun 2 $ 0.0793
+57.03%
$ 691,539 $ 45,997
May 26 $ 0.0505
-7.64%
$ 505,190 $ 46,088
May 19 $ 0.0519
-8.18%
$ 545,873 $ 37,115
May 12 $ 0.0567
-41.72%
$ 564,485 $ 108,891
May 5 $ 0.102
+115.31%
$ 969,148 $ 66,979
Apr 28 $ 0.0474
-5.08%
$ 474,239 $ 25,119
Apr 21 $ 0.05
+21.20%
$ 500,463 $ 45,883
Apr 14 $ 0.0418
-5.31%
$ 410,237 $ 16,049
Apr 7 $ 0.0513
+90.13%
$ 440,703 $ 43,473
Mar 31 $ 0.0377
-9.16%
$ 270,000 $ 2,253
Mar 24 $ 0.0423
-11.29%
$ 416,018 $ 146,530
Mar 17 $ 0.0432
+9.64%
$ 476,835 $ 143,620
Mar 10 $ 0.0434
-18.27%
$ 394,000 $ 168,289
Mar 3 $ 0.0736
-12.80%
$ 532,007 $ 368,013
Feb 24 $ 0.0844
-20.52%
$ 844,038 $ 415,367
Feb 17 $ 0.105
+19.58%
$ 1.06 million $ 317,964
Feb 10 $ 0.0904
-13.12%
$ 878,032 $ 431,236
Feb 3 $ 0.113
-4.22%
$ 1.04 million $ 431,520
Jan 27 $ 0.117
-15.01%
$ 1.17 million $ 552,306
Jan 20 $ 0.142
-11.62%
$ 1.38 million $ 368,199
Jan 13 $ 0.143
-28.84%
$ 1.6 million $ 428,552
Jan 6 $ 0.22
-25.70%
$ 2.01 million $ 515,235
Dec 30 $ 0.37
+42.41%
$ 2.96 million $ 574,250
Dec 23 $ 0.298
-19.95%
$ 2.6 million $ 2.08 million
Dec 16 $ 0.388
-26.29%
$ 3.73 million $ 2.92 million
Dec 9 $ 0.583
-30.72%
$ 5.25 million $ 3.24 million
Dec 2 $ 0.887
-1.99%
$ 8.43 million $ 2.08 million
Nov 25 $ 0.905
-25.94%
$ 9.07 million $ 4.07 million
Download