Starke Staked SOL Historical Data

rkSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 218.95
-1.10%
$ 19.31 million $ 121,368
Jul 23, 2025 $ 237.85
-1.85%
$ -- $ 2,065
Jul 22, 2025 $ 240.36
+1.98%
$ 21.2 million $ 57,196
Jul 13, 2025 $ 193.61
+1.75%
$ 17.08 million $ 386
Jul 12, 2025 $ 190.41
+0.75%
$ 16.8 million $ 22,567
Jul 11, 2025 $ 194.85
-0.83%
$ 17.19 million $ 608
Jun 30, 2025 $ 178.11
-1.92%
$ -- $ 228
Jun 29, 2025 $ 181.21
+1.15%
$ 15.99 million $ 48,609
Jun 28, 2025 $ 178.6
+6.13%
$ 15.76 million $ 482
Jun 27, 2025 $ 167.48
+1.79%
$ -- $ 1
Jun 26, 2025 $ 164.69
-2.07%
$ 14.53 million $ 835
Jun 25, 2025 $ 169.79
-1.21%
$ 14.98 million $ 445
Jun 24, 2025 $ 171.35
+0.13%
$ 15.12 million $ 2,209
Jun 23, 2025 $ 170.91
+9.70%
$ 15.08 million $ 15,235
Jun 22, 2025 $ 155.92
-1.26%
$ 13.75 million $ 2,522
Jun 21, 2025 $ 158.57
-3.64%
$ 13.99 million $ 20,538
Jun 20, 2025 $ 164.16
-5.52%
$ 14.48 million $ 26,795
Jun 19, 2025 $ 173.15
+0.71%
$ 15.27 million $ 327
Jun 18, 2025 $ 172.63
-0.84%
$ -- $ 0
Download