Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2025 | $245.65 | -0.43% | ||
| Sep 26, 2025 | $245.19 | +4.19% | ||
| Sep 25, 2025 | $246.35 | -3.48% | ||
| Sep 24, 2025 | $255.33 | +0.43% | ||
| Sep 22, 2025 | $280.25 | -2.25% | ||
| Sep 21, 2025 | $287.87 | -0.19% | ||
| Sep 20, 2025 | $288.88 | +1.05% | ||
| Sep 19, 2025 | $286.87 | -3.52% | ||
| Sep 18, 2025 | $297.94 | +1.17% | ||
| Sep 17, 2025 | $288.98 | +1.19% | ||
| Sep 16, 2025 | $285.6 | +1.45% | ||
| Sep 15, 2025 | $282.71 | -2.33% | ||
| Sep 14, 2025 | $293.44 | +0.66% | ||
| Sep 13, 2025 | $290.5 | -0.37% | ||
| Sep 12, 2025 | $290.56 | +5.72% | ||
| Sep 11, 2025 | $274.47 | +1.89% | ||
| Sep 10, 2025 | $269.27 | +2.33% | ||
| Sep 2, 2025 | $246.59 | +4.89% | ||
| Sep 1, 2025 | $234.56 | -2.80% | ||
| Aug 31, 2025 | $246.14 | +0.25% | ||
| Aug 30, 2025 | $241.01 | -2.08% | ||
| Aug 29, 2025 | $243.58 | -5.15% | ||
| Aug 28, 2025 | $256.98 | +0.34% | ||
| Aug 27, 2025 | $245.87 | +4.74% | ||
| Aug 26, 2025 | $235.8 | +0.41% | ||
| Aug 18, 2025 | $219.48 | -0.76% | ||
| Aug 11, 2025 | $214.24 | -1.96% | ||
| Aug 10, 2025 | $218.83 | +1.76% | ||
| Aug 9, 2025 | $215.68 | +1.59% | ||
| Aug 8, 2025 | $212.23 | +1.61% | ||
| Aug 7, 2025 | $208.42 | +3.91% | ||
| Aug 6, 2025 | $201.07 | +2.62% | ||
| Aug 5, 2025 | $195.56 | -3.28% | ||
| Aug 4, 2025 | $202.06 | +4.16% | ||
| Aug 3, 2025 | $193.21 | +2.45% | ||
| Aug 2, 2025 | $189.58 | -1.91% | ||
| Aug 1, 2025 | $195.29 | -1.66% | ||
| Jul 31, 2025 | $216.32 | +2.57% | ||
| Jul 30, 2025 | $209.63 | -3.20% | ||
| Jul 29, 2025 | $216.46 | -0.81% | ||
| Jul 28, 2025 | $218.58 | -2.36% | ||
| Jul 27, 2025 | $225.24 | +1.06% | ||
| Jul 26, 2025 | $223.83 | +1.15% | ||
| Jul 25, 2025 | $221.6 | +1.73% | ||
| Jul 24, 2025 | $218.95 | -1.10% | ||
| Jul 23, 2025 | $237.85 | -1.85% | ||
| Jul 22, 2025 | $240.36 | +1.98% | ||
| Jul 13, 2025 | $193.61 | +1.75% | ||
| Jul 12, 2025 | $190.41 | +0.75% | ||
| Jul 11, 2025 | $194.85 | -0.83% | ||