Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2025 | $ 290.56 | +5.72% | ||
| Sep 11, 2025 | $ 274.47 | +1.89% | ||
| Sep 10, 2025 | $ 269.27 | +2.33% | ||
| Sep 2, 2025 | $ 246.59 | +4.89% | ||
| Sep 1, 2025 | $ 234.56 | -2.80% | ||
| Aug 31, 2025 | $ 246.14 | +0.25% | ||
| Aug 30, 2025 | $ 241.01 | -2.08% | ||
| Aug 29, 2025 | $ 243.58 | -5.15% | ||
| Aug 28, 2025 | $ 256.98 | +0.34% | ||
| Aug 27, 2025 | $ 245.87 | +4.74% | ||
| Aug 26, 2025 | $ 235.8 | +0.41% | ||
| Aug 18, 2025 | $ 219.48 | -0.76% | ||
| Aug 11, 2025 | $ 214.24 | -1.96% | ||
| Aug 10, 2025 | $ 218.83 | +1.76% | ||
| Aug 9, 2025 | $ 215.68 | +1.59% | ||
| Aug 8, 2025 | $ 212.23 | +1.61% | ||
| Aug 7, 2025 | $ 208.42 | +3.91% | ||
| Aug 6, 2025 | $ 201.07 | +2.62% | ||
| Aug 5, 2025 | $ 195.56 | -3.28% | ||
| Aug 4, 2025 | $ 202.06 | +4.16% | ||
| Aug 3, 2025 | $ 193.21 | +2.45% | ||
| Aug 2, 2025 | $ 189.58 | -1.91% | ||
| Aug 1, 2025 | $ 195.29 | -1.66% | ||
| Jul 31, 2025 | $ 216.32 | +2.57% | ||
| Jul 30, 2025 | $ 209.63 | -3.20% | ||
| Jul 29, 2025 | $ 216.46 | -0.81% | ||
| Jul 28, 2025 | $ 218.58 | -2.36% | ||
| Jul 27, 2025 | $ 225.24 | +1.06% | ||
| Jul 26, 2025 | $ 223.83 | +1.15% | ||
| Jul 25, 2025 | $ 221.6 | +1.73% | ||
| Jul 24, 2025 | $ 218.95 | -1.10% | ||
| Jul 23, 2025 | $ 237.85 | -1.85% | ||
| Jul 22, 2025 | $ 240.36 | +1.98% | ||
| Jul 13, 2025 | $ 193.61 | +1.75% | ||
| Jul 12, 2025 | $ 190.41 | +0.75% | ||
| Jul 11, 2025 | $ 194.85 | -0.83% | ||
| Jun 30, 2025 | $ 178.11 | -1.92% | ||
| Jun 29, 2025 | $ 181.21 | +1.15% | ||
| Jun 28, 2025 | $ 178.6 | +6.13% | ||
| Jun 27, 2025 | $ 167.48 | +1.79% | ||
| Jun 26, 2025 | $ 164.69 | -2.07% | ||
| Jun 25, 2025 | $ 169.79 | -1.21% | ||
| Jun 24, 2025 | $ 171.35 | +0.13% | ||
| Jun 23, 2025 | $ 170.91 | +9.70% | ||
| Jun 22, 2025 | $ 155.92 | -1.26% | ||
| Jun 21, 2025 | $ 158.57 | -3.64% | ||
| Jun 20, 2025 | $ 164.16 | -5.52% | ||
| Jun 19, 2025 | $ 173.15 | +0.71% | ||
| Jun 18, 2025 | $ 172.63 | -0.84% | ||