Starke Staked SOL Historical Data

rkSOL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 265.51
-0.08%
$ 23.42 million $ 23,889
Oct 1, 2 PM $ 265.22
+0.40%
$ 23.4 million $ 22,958
Oct 1, 1 PM $ 264.46
+0.19%
$ 23.33 million $ 14,817
Oct 1, 12 PM $ 262.71
+0.15%
$ 23.17 million $ 14,805
Oct 1, 11 AM $ 262.27
+0.29%
$ 23.14 million $ 14,714
Oct 1, 10 AM $ 261.7
-0.11%
$ 23.09 million $ 14,683
Oct 1, 9 AM $ 260.8
+0.62%
$ 23.01 million $ 14,710
Oct 1, 8 AM $ 253.92
+0.27%
$ 22.4 million $ 14,553
Oct 1, 7 AM $ 252.11
+0.20%
$ 22.24 million $ 14,218
Oct 1, 6 AM $ 252.37
-0.11%
$ 22.26 million $ 14,127
Oct 1, 5 AM $ 252.95
+0.27%
$ 22.31 million $ 14,185
Oct 1, 4 AM $ 251.56
+0.00%
$ 22.19 million $ 14,165
Download