Starke Staked SOL Historical Data

rkSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 96.67
+0.24%
$ 8.53 million $ 17
Jul 27, 12 AM $ 96.68
-0.41%
$ 8.53 million $ 14
Jul 26, 11 PM $ 97.07
+0.00%
$ 8.56 million $ 14
Jul 26, 10 PM $ 96.85
+0.89%
$ 8.54 million $ 13
Jul 26, 9 PM $ 95.64
+0.00%
$ 8.44 million $ 9
Jul 26, 6 PM $ 95.52
-0.04%
$ 8.43 million $ 11
Jul 26, 5 PM $ 95.59
-0.22%
$ 8.43 million $ 11
Jul 26, 4 PM $ 95.68
+0.33%
$ 8.44 million $ 10
Jul 26, 3 PM $ 95.19
+0.00%
$ 8.4 million $ 9
Jul 26, 2 PM $ 95.08
+0.07%
$ 8.39 million $ 10
Jul 26, 1 PM $ 94.89
+0.00%
$ 8.37 million $ 10
Jul 26, 11 AM $ 94.92
-0.15%
$ 8.37 million $ 10
Jul 26, 9 AM $ 95.07
+0.16%
$ 8.39 million $ 9
Jul 26, 8 AM $ 94.89
+0.00%
$ 8.37 million $ 10
Jul 26, 6 AM $ 94.91
-0.03%
$ 8.37 million $ 10
Jul 26, 4 AM $ 94.9
+0.00%
$ 8.37 million $ 10
Jul 26, 3 AM $ 94.72
+0.00%
$ 8.36 million $ 10
Jul 26, 12 AM $ 94.55
+0.31%
$ 8.34 million $ 11
Jul 25, 10 PM $ 94.11
+0.00%
$ 8.3 million $ 10
Jul 25, 9 PM $ 94.11
-0.24%
$ 8.3 million $ 9
Jul 25, 6 PM $ 94.37
+0.00%
$ 8.32 million $ 11
Jul 25, 5 PM $ 94.13
+0.00%
$ 8.3 million $ 10
Jul 25, 4 PM $ 93.92
+0.00%
$ 8.28 million $ 10
Jul 25, 3 PM $ 93.77
+0.00%
$ 8.27 million $ 10
Jul 25, 1 PM $ 93.69
+0.11%
$ 8.26 million $ 15
Jul 25, 12 PM $ 93.52
+0.00%
$ 8.25 million $ 17
Jul 25, 9 AM $ 93.52
+0.11%
$ 8.25 million $ 19
Jul 25, 8 AM $ 93.45
-0.18%
$ 8.24 million $ 19
Jul 25, 7 AM $ 93.62
+0.00%
$ 8.26 million $ 19
Jul 25, 6 AM $ 93.78
+0.00%
$ 8.27 million $ 19
Jul 25, 4 AM $ 93.92
+0.00%
$ 8.29 million $ 19
Jul 25, 12 AM $ 93.7
+0.00%
$ 8.27 million $ 19
Jul 24, 10 PM $ 93.38
+0.17%
$ 8.24 million $ 18
Jul 24, 9 PM $ 93.22
-0.01%
$ 8.22 million $ 18
Jul 24, 8 PM $ 93.53
-0.12%
$ 8.25 million $ 15
Jul 24, 6 PM $ 93.71
+0.00%
$ 8.27 million $ 16
Jul 24, 3 PM $ 93.8
+0.15%
$ 8.28 million $ 17
Jul 24, 2 PM $ 93.51
-0.69%
$ 8.25 million $ 17
Jul 24, 1 PM $ 94.53
-0.46%
$ 8.34 million $ 12
Jul 24, 9 AM $ 95.85
-0.14%
$ 8.46 million $ 18
Jul 24, 8 AM $ 96.07
+0.00%
$ 8.47 million $ 17
Jul 24, 7 AM $ 96.06
+0.00%
$ 8.47 million $ 18
Jul 24, 2 AM $ 96.08
+0.00%
$ 8.48 million $ 19
Jul 24, 1 AM $ 96.26
-0.01%
$ 8.49 million $ 20
Jul 24, 12 AM $ 96.28
+0.00%
$ 8.49 million $ 20
Jul 23, 8 PM $ 96.16
+0.00%
$ 8.48 million $ 21
Jul 23, 5 PM $ 96.19
+0.00%
$ 8.49 million $ 26
Jul 23, 3 PM $ 96.49
-0.14%
$ 8.51 million $ 32
Jul 23, 2 PM $ 96.93
+0.00%
$ 8.55 million $ 31
Jul 23, 1 PM $ 97.19
+0.02%
$ 8.57 million $ 35