Wrapped RUNI ... Historical Data

WRUNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.069
-2.69%
$ 1.45 million $ 50,500
Feb 17, 2025 $ 0.0709
+3.03%
$ 1.49 million $ 51,892
Feb 16, 2025 $ 0.0688
-1.19%
$ 1.44 million $ 50,316
Feb 15, 2025 $ 0.0696
-1.20%
$ 1.46 million $ 50,932
Feb 14, 2025 $ 0.0705
+16.89%
$ 1.48 million $ 51,540
Feb 13, 2025 $ 0.0704
+16.21%
$ 1.48 million $ 48,588
Feb 12, 2025 $ 0.0606
-0.43%
$ 1.27 million $ 45,175
Feb 11, 2025 $ 0.0712
+14.28%
$ 1.5 million $ 45,571
Feb 10, 2025 $ 0.0623
-3.12%
$ 1.31 million $ 45,507
Feb 9, 2025 $ 0.0639
-13.29%
$ 1.34 million $ 47,489
Feb 8, 2025 $ 0.0733
+6.27%
$ 1.54 million $ 46,452
Feb 7, 2025 $ 0.0689
-17.49%
$ 1.45 million $ 46,541
Feb 6, 2025 $ 0.0836
+14.22%
$ 1.76 million $ 47,679
Feb 5, 2025 $ 0.0839
-1.34%
$ 1.76 million $ 49,341
Feb 4, 2025 $ 0.0849
-4.13%
$ 1.78 million $ 48,635
Feb 3, 2025 $ 0.0887
-3.65%
$ 1.86 million $ 51,378
Feb 2, 2025 $ 0.0919
-1.26%
$ 1.93 million $ 46,980
Feb 1, 2025 $ 0.0797
-0.07%
$ 1.67 million $ 53,191
Jan 31, 2025 $ 0.0798
-13.59%
$ 1.68 million $ 54,768
Jan 30, 2025 $ 0.0801
+0.24%
$ 1.68 million $ 55,364
Jan 29, 2025 $ 0.0797
-1.08%
$ 1.67 million $ 57,752
Jan 28, 2025 $ 0.0806
-0.73%
$ 1.69 million $ 51,748
Jan 27, 2025 $ 0.0814
-11.36%
$ 1.71 million $ 54,200
Jan 26, 2025 $ 0.0926
-0.39%
$ 1.95 million $ 60,455
Jan 25, 2025 $ 0.0936
-0.56%
$ 1.97 million $ 59,083
Jan 24, 2025 $ 0.0942
+0.08%
$ 1.98 million $ 56,908
Jan 23, 2025 $ 0.0939
+14.22%
$ 1.97 million $ 55,082
Jan 22, 2025 $ 0.0946
-1.09%
$ 1.99 million $ 58,088
Jan 21, 2025 $ 0.0951
+16.14%
$ 2 million $ 59,271
Jan 20, 2025 $ 0.082
-0.95%
$ 1.72 million $ 57,191
Jan 19, 2025 $ 0.0832
-13.82%
$ 1.75 million $ 56,817
Jan 18, 2025 $ 0.0971
+10.51%
$ 2.04 million $ 55,104
Jan 17, 2025 $ 0.0879
-1.97%
$ 1.85 million $ 61,381
Jan 16, 2025 $ 0.0894
-7.38%
$ 1.88 million $ 61,467
Jan 15, 2025 $ 0.096
+11.96%
$ 2.01 million $ 60,299
Jan 14, 2025 $ 0.0857
-5.35%
$ 1.8 million $ 54,453
Jan 13, 2025 $ 0.0904
-0.05%
$ 1.9 million $ 59,607
Jan 12, 2025 $ 0.0907
-19.38%
$ 1.91 million $ 57,272
Jan 11, 2025 $ 0.112
-1.18%
$ 2.35 million $ 56,578
Jan 10, 2025 $ 0.113
+13.47%
$ 2.38 million $ 60,085
Jan 9, 2025 $ 0.0997
-13.91%
$ 2.09 million $ 56,230
Jan 8, 2025 $ 0.116
-5.66%
$ 2.43 million $ 56,357
Jan 7, 2025 $ 0.127
-1.21%
$ 2.66 million $ 64,596
Jan 6, 2025 $ 0.128
+8.28%
$ 2.68 million $ 65,662
Jan 5, 2025 $ 0.118
+0.50%
$ 2.48 million $ 68,110
Jan 4, 2025 $ 0.135
-0.65%
$ 2.84 million $ 63,924
Jan 3, 2025 $ 0.14
+7.84%
$ 2.94 million $ 62,113
Jan 2, 2025 $ 0.13
-19.33%
$ 2.74 million $ 60,646
Jan 1, 2025 $ 0.162
+3.96%
$ 3.39 million $ 61,375
Dec 31, 2024 $ 0.139
-1.31%
$ 2.91 million $ 56,734