Wrapped RUNI ... Historical Data

WRUNI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.14
-13.85%
$ 2.94 million $ 57,661
Dec 29, 2024 $ 0.163
+12.61%
$ 3.43 million $ 62,878
Dec 28, 2024 $ 0.146
-13.56%
$ 3.06 million $ 59,676
Dec 27, 2024 $ 0.144
-0.68%
$ 3.03 million $ 60,006
Dec 26, 2024 $ 0.146
-14.23%
$ 3.06 million $ 57,002
Dec 25, 2024 $ 0.17
+0.53%
$ 3.56 million $ 65,707
Dec 24, 2024 $ 0.169
+10.21%
$ 3.55 million $ 63,696
Dec 23, 2024 $ 0.18
+15.76%
$ 3.77 million $ 63,360
Dec 22, 2024 $ 0.155
-1.34%
$ 3.25 million $ 56,715
Dec 21, 2024 $ 0.157
+1.54%
$ 3.3 million $ 60,285
Dec 20, 2024 $ 0.154
-19.50%
$ 3.24 million $ 63,151
Dec 19, 2024 $ 0.192
-4.19%
$ 4.03 million $ 62,564
Dec 18, 2024 $ 0.2
-8.40%
$ 4.19 million $ 64,849
Dec 17, 2024 $ 0.218
+1.24%
$ 4.58 million $ 50,103
Dec 16, 2024 $ 0.216
+0.65%
$ 4.53 million $ 32,831
Dec 15, 2024 $ 0.214
+2.29%
$ 4.5 million $ 26,188
Dec 14, 2024 $ 0.21
-1.00%
$ 4.4 million $ 25,595
Dec 13, 2024 $ 0.212
+0.64%
$ 4.45 million $ 25,861
Dec 12, 2024 $ 0.21
-5.47%
$ 4.42 million $ 25,697
Dec 11, 2024 $ 0.223
+18.75%
$ 4.67 million $ 62,575
Dec 10, 2024 $ 0.218
+21.41%
$ 4.59 million $ 61,895
Dec 9, 2024 $ 0.181
-5.04%
$ 3.8 million $ 43,634
Dec 8, 2024 $ 0.191
-6.76%
$ 4.01 million $ 69,326
Dec 7, 2024 $ 0.222
+0.18%
$ 4.65 million $ 72,054
Dec 6, 2024 $ 0.222
-0.30%
$ 4.66 million $ 74,674
Dec 5, 2024 $ 0.222
+5.81%
$ 4.67 million $ 67,914
Dec 4, 2024 $ 0.21
+15.12%
$ 4.41 million $ 61,297
Dec 3, 2024 $ 0.18
-17.05%
$ 3.78 million $ 63,327
Dec 2, 2024 $ 0.218
-12.19%
$ 4.57 million $ 66,931
Dec 1, 2024 $ 0.248
-0.17%
$ 5.21 million $ 68,915
Nov 30, 2024 $ 0.248
-0.86%
$ 5.22 million $ 68,162
Nov 29, 2024 $ 0.251
-1.14%
$ 5.28 million $ 65,496
Nov 28, 2024 $ 0.255
+26.81%
$ 5.35 million $ 67,163
Nov 27, 2024 $ 0.201
+9.36%
$ 4.22 million $ 64,535
Nov 26, 2024 $ 0.184
-1.28%
$ 3.87 million $ 54,020
Nov 25, 2024 $ 0.187
-3.83%
$ 3.93 million $ 62,385
Nov 24, 2024 $ 0.195
-3.04%
$ 4.1 million $ 62,168
Nov 23, 2024 $ 0.202
-15.89%
$ 4.24 million $ 57,092
Nov 22, 2024 $ 0.24
+12.74%
$ 5.05 million $ 55,999
Nov 21, 2024 $ 0.213
-15.91%
$ 4.48 million $ 62,514
Nov 20, 2024 $ 0.254
-6.47%
$ 5.33 million $ 52,295
Nov 19, 2024 $ 0.272
+12.16%
$ 5.71 million $ 53,706
Nov 18, 2024 $ 0.243
-12.60%
$ 5.1 million $ 61,630
Nov 17, 2024 $ 0.278
+3.53%
$ 5.84 million $ 54,513
Nov 16, 2024 $ 0.269
-0.63%
$ 5.64 million $ 58,333
Nov 15, 2024 $ 0.271
+8.70%
$ 5.69 million $ 58,737
Nov 14, 2024 $ 0.248
-0.07%
$ 5.21 million $ 52,602
Nov 13, 2024 $ 0.249
+1.29%
$ 5.22 million $ 56,235
Nov 12, 2024 $ 0.245
-9.15%
$ 5.16 million $ 57,695
Nov 11, 2024 $ 0.27
-12.84%
$ 5.67 million $ 66,464