Wrapped RUNI ... Historical Data

WRUNI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.496
-10.39%
$ 10.42 million $ 46,378
Sep 20, 2024 $ 0.547
-0.20%
$ 11.49 million $ 48,350
Sep 19, 2024 $ 0.55
+11.86%
$ 11.54 million $ 44,504
Sep 18, 2024 $ 0.49
-4.09%
$ 10.29 million $ 42,383
Sep 17, 2024 $ 0.513
-13.09%
$ 10.78 million $ 30,776
Sep 16, 2024 $ 0.517
-1.12%
$ 10.87 million $ 37,359
Sep 15, 2024 $ 0.459
-1.03%
$ 9.69 million $ 38,788
Sep 14, 2024 $ 0.533
+5.76%
$ 11.2 million $ 41,082
Sep 13, 2024 $ 0.584
+10.90%
$ 12.23 million $ 41,200
Sep 12, 2024 $ 0.525
-12.28%
$ 11.03 million $ 40,030
Sep 11, 2024 $ 0.526
-11.75%
$ 11.06 million $ 40,509
Sep 10, 2024 $ 0.526
-13.73%
$ 10.94 million $ 39,986
Sep 9, 2024 $ 0.61
+12.09%
$ 12.81 million $ 43,223
Sep 8, 2024 $ 0.545
+7.08%
$ 11.44 million $ 38,487
Sep 7, 2024 $ 0.51
-15.12%
$ 10.72 million $ 42,096
Sep 6, 2024 $ 0.621
+7.80%
$ 13.04 million $ 37,692
Sep 5, 2024 $ 0.577
-0.19%
$ 12.11 million $ 42,712
Sep 4, 2024 $ 0.67
+19.39%
$ 14.07 million $ 42,799
Sep 3, 2024 $ 0.566
-14.32%
$ 11.88 million $ 43,834
Sep 2, 2024 $ 0.662
-11.18%
$ 13.9 million $ 38,522
Sep 1, 2024 $ 0.736
+12.05%
$ 15.46 million $ 44,129
Aug 31, 2024 $ 0.658
-11.75%
$ 13.82 million $ 43,357
Aug 30, 2024 $ 0.756
-4.60%
$ 15.88 million $ 44,340
Aug 29, 2024 $ 0.792
-6.74%
$ 16.64 million $ 46,488
Aug 28, 2024 $ 0.853
-4.94%
$ 17.9 million $ 44,096
Aug 27, 2024 $ 0.898
+0.83%
$ 18.85 million $ 40,345
Aug 26, 2024 $ 0.893
+24.21%
$ 18.75 million $ 45,842
Aug 25, 2024 $ 0.72
-10.96%
$ 15.12 million $ 46,541
Aug 24, 2024 $ 0.806
+14.37%
$ 16.93 million $ 45,443
Aug 23, 2024 $ 0.704
-2.18%
$ 14.78 million $ 48,183
Aug 22, 2024 $ 0.838
-0.01%
$ 17.6 million $ 46,369
Aug 21, 2024 $ 0.832
-3.53%
$ 17.47 million $ 45,641
Aug 20, 2024 $ 0.747
-2.97%
$ 15.69 million $ 45,657
Aug 19, 2024 $ 0.772
-11.02%
$ 16.21 million $ 47,138
Aug 18, 2024 $ 0.867
+10.50%
$ 18.2 million $ 38,175
Aug 17, 2024 $ 0.786
-0.33%
$ 16.51 million $ 44,706
Aug 16, 2024 $ 0.791
-4.27%
$ 16.61 million $ 46,220
Aug 15, 2024 $ 0.825
-15.78%
$ 17.33 million $ 45,833
Aug 14, 2024 $ 0.85
+8.60%
$ 17.85 million $ 50,433
Aug 13, 2024 $ 0.78
+9.52%
$ 16.39 million $ 43,964
Aug 12, 2024 $ 0.715
+10.50%
$ 15.02 million $ 49,233
Aug 11, 2024 $ 0.648
-1.33%
$ 13.61 million $ 40,433
Aug 10, 2024 $ 0.573
-13.78%
$ 12.02 million $ 48,084
Aug 9, 2024 $ 0.662
+3.64%
$ 13.91 million $ 44,497
Aug 8, 2024 $ 0.625
+9.27%
$ 13.12 million $ 45,754
Aug 7, 2024 $ 0.571
-3.72%
$ 11.98 million $ 43,342
Aug 6, 2024 $ 0.592
-15.65%
$ 12.42 million $ 39,285
Aug 5, 2024 $ 0.695
+15.32%
$ 14.59 million $ 41,101
Aug 4, 2024 $ 0.6
-4.17%
$ 12.6 million $ 45,791
Aug 3, 2024 $ 0.627
-15.33%
$ 13.16 million $ 53,396