Wrapped RUNI ... Historical Data

WRUNI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.737
-24.74%
$ 15.48 million $ 42,643
Aug 1, 2024 $ 0.979
+12.19%
$ 20.57 million $ 58,188
Jul 31, 2024 $ 1.01
+13.77%
$ 21.2 million $ 55,890
Jul 30, 2024 $ 0.881
-16.16%
$ 18.51 million $ 57,252
Jul 29, 2024 $ 1.06
-2.14%
$ 22.19 million $ 55,111
Jul 28, 2024 $ 0.98
-8.03%
$ 20.59 million $ 58,211
Jul 27, 2024 $ 1.23
+8.92%
$ 25.85 million $ 52,666
Jul 26, 2024 $ 1.28
-3.23%
$ 26.92 million $ 51,856
Jul 25, 2024 $ 1.32
+21.68%
$ 27.78 million $ 53,124
Jul 24, 2024 $ 1.24
+10.28%
$ 26.03 million $ 57,454
Jul 23, 2024 $ 1.12
+22.09%
$ 23.55 million $ 57,031
Jul 22, 2024 $ 1.01
+7.76%
$ 21.19 million $ 65,078
Jul 21, 2024 $ 0.935
+2.00%
$ 19.63 million $ 62,954
Jul 20, 2024 $ 0.913
-14.86%
$ 19.16 million $ 60,297
Jul 19, 2024 $ 1.07
+17.97%
$ 22.5 million $ 50,017
Jul 18, 2024 $ 0.917
-17.66%
$ 19.26 million $ 58,599
Jul 17, 2024 $ 1.11
-1.34%
$ 23.38 million $ 55,998
Jul 16, 2024 $ 1.13
+12.63%
$ 23.75 million $ 64,892
Jul 15, 2024 $ 1.01
+2.52%
$ 21.14 million $ 65,835
Jul 14, 2024 $ 0.985
-12.98%
$ 20.68 million $ 57,580
Jul 13, 2024 $ 1.13
+6.81%
$ 23.81 million $ 53,958
Jul 12, 2024 $ 0.944
-16.63%
$ 19.82 million $ 56,285
Jul 11, 2024 $ 1.29
+3.31%
$ 27.11 million $ 59,138
Jul 10, 2024 $ 1.27
-18.40%
$ 26.71 million $ 53,278
Jul 9, 2024 $ 1.54
+34.79%
$ 32.4 million $ 48,818
Jul 8, 2024 $ 1.17
+28.46%
$ 24.64 million $ 48,602
Jul 7, 2024 $ 1.03
+1.86%
$ 21.67 million $ 49,499
Jul 6, 2024 $ 1.01
+10.58%
$ 21.19 million $ 57,092
Jul 5, 2024 $ 0.917
-13.77%
$ 19.25 million $ 52,299
Jul 4, 2024 $ 1.07
+2.02%
$ 22.38 million $ 51,800
Jul 3, 2024 $ 1.05
+7.06%
$ 22.03 million $ 57,818
Download