势不可挡 Historical Data

势不可挡 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000128
+0.00%
$ 12,801 $ 1,132
Feb 13, 3 PM $ 0.000012
+0.00%
$ 11,984 $ 866
Feb 13, 1 PM $ 0.000012
+0.00%
$ 11,968 $ 853
Feb 13, 8 AM $ 0.000012
-4.01%
$ 11,971 $ 833
Feb 13, 5 AM $ 0.0000127
-0.15%
$ 12,722 $ 456
Feb 13, 4 AM $ 0.0000127
+0.35%
$ 12,707 $ 440
Feb 13, 12 AM $ 0.0000117
+6.62%
$ 11,747 $ 2,604
Feb 12, 6 PM $ 0.000011
+0.00%
$ 11,032 $ 2,367
Feb 12, 4 PM $ 0.0000113
-1.64%
$ 11,314 $ 2,297
Feb 12, 8 AM $ 0.0₅882
+7.98%
$ 8,817 $ 258
Feb 12, 5 AM $ 0.0₅811
+0.30%
$ 8,110 $ 26
Feb 11, 11 AM $ 0.0₅74
+0.00%
$ 7,400 $ 307
Feb 10, 5 PM $ 0.0₅687
+0.00%
$ 6,872 $ 81
Feb 10, 8 AM $ 0.0₅707
+0.00%
$ 7,071 $ 1,275
Feb 9, 12 PM $ 0.0₅934
+0.53%
$ 9,338 $ 445
Feb 9, 11 AM $ 0.0₅934
-0.83%
$ 9,337 $ 419
Feb 9, 4 AM $ 0.0000105
+0.00%
$ 10,466 $ 127
Feb 8, 7 AM $ 0.0000109
+0.00%
$ 10,940 $ 313
Feb 8, 6 AM $ 0.0000111
+4.92%
$ 11,057 $ 129
Feb 7, 4 PM $ 0.0000105
+0.00%
$ 10,521 $ 31
Feb 7, 3 PM $ 0.0000105
+0.00%
$ 10,522 $ 20
Feb 7, 8 AM $ 0.0000103
+0.25%
$ 10,295 $ 1,499
Feb 7, 5 AM $ 0.0000107
+0.00%
$ 10,664 $ 1,376
Feb 7, 4 AM $ 0.0000106
+1.90%
$ 10,625 $ 1,369
Feb 7, 3 AM $ 0.0000107
+0.49%
$ 10,682 $ 3,076
Feb 7, 2 AM $ 0.0000106
-2.62%
$ 10,614 $ 3,073
Feb 7, 1 AM $ 0.0000108
-0.01%
$ 10,765 $ 2,441
Feb 7, 12 AM $ 0.0000106
+5.10%
$ 10,581 $ 2,395
Feb 6, 11 PM $ 0.0000105
+3.86%
$ 10,456 $ 2,067
Feb 6, 1 PM $ 0.0000106
+2.19%
$ 10,575 $ 1,606
Feb 6, 12 PM $ 0.0000106
+2.58%
$ 10,628 $ 1,397
Feb 6, 11 AM $ 0.0000101
+0.00%
$ -- $ 1,259
Feb 6, 3 AM $ 0.0000129
-0.01%
$ 12,913 $ 285
Feb 5, 6 PM $ 0.0000127
+0.00%
$ 12,672 $ 3,113
Feb 5, 4 PM $ 0.0000128
+0.00%
$ 12,792 $ 2,946
Feb 5, 3 PM $ 0.0000135
+0.00%
$ 13,518 $ 2,031
Feb 5, 2 PM $ 0.0000131
+10.67%
$ 13,087 $ 1,706
Feb 5, 1 PM $ 0.0000117
+19.55%
$ 11,699 $ 1,319
Feb 5, 12 PM $ 0.0₅953
+2.69%
$ 9,528 $ 517
Feb 5, 6 AM $ 0.0₅938
-0.55%
$ -- $ 449
Feb 5, 5 AM $ 0.0₅938
+0.00%
$ 9,385 $ 435
Feb 4, 10 AM $ 0.0₅905
+0.00%
$ 9,051 $ 131
Feb 4, 9 AM $ 0.0₅856
+0.00%
$ 8,560 $ 69
Feb 4, 12 AM $ 0.0₅832
+0.00%
$ -- $ 1,609
Feb 3, 11 PM $ 0.0₅846
+0.00%
$ 8,461 $ 1,569
Feb 3, 10 PM $ 0.0₅865
+0.00%
$ 8,649 $ 1,512
Feb 3, 5 PM $ 0.0₅869
+0.00%
$ 8,694 $ 1,499
Feb 3, 12 PM $ 0.0₅884
+0.00%
$ 8,836 $ 1,418
Feb 3, 11 AM $ 0.0₅897
+0.00%
$ 8,971 $ 1,381
Feb 2, 2 PM $ 0.0000105
+0.00%
$ 10,475 $ 2,186