NXEcoin Historical Data

NXE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0101
-11.22%
$ -- $ 21,023
Oct 30 $ 0.0116
+8.82%
$ -- $ 21,487
Oct 23 $ 0.00902
+0.58%
$ -- $ 23,268
Oct 16 $ 0.00948
-0.42%
$ -- $ 16,698
Sep 25 $ 0.00745
+14.85%
$ -- $ 19,893
Sep 18 $ 0.00668
+7.47%
$ -- $ 19,233
Sep 11 $ 0.0072
-5.04%
$ -- $ 27,287
Sep 4 $ 0.00773
-1.90%
$ -- $ 26,494
Aug 28 $ 0.00808
-0.18%
$ -- $ 14,121
Aug 21 $ 0.00754
+470.80%
$ -- $ 16,207
Aug 14 $ 0.0081
+4.54%
$ -- $ 29,839
Aug 7 $ 0.00804
+27.80%
$ -- $ 25,194
Jul 31 $ 0.00598
-8.24%
$ -- $ 20,534
Jul 24 $ 0.00581
-59.74%
$ -- $ 18,904
Jul 17 $ 0.0158
+367.68%
$ -- $ 17,970
Jul 10 $ 0.00367
+46.53%
$ -- $ 15,557
Jul 3 $ 0.00427
-38.54%
$ -- $ 18,022
Jun 26 $ 0.00685
+93.06%
$ -- $ 17,608
Jun 19 $ 0.00356
+76.58%
$ -- $ 18,614
Jun 12 $ 0.00195
-19.15%
$ -- $ 17,983
Jun 5 $ 0.00268
-10.89%
$ -- $ 19,751
May 29 $ 0.0028
-21.16%
$ -- $ 16,749
May 22 $ 0.00309
-6.45%
$ -- $ 6,486
Download