Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1
+0.00%
$100 million $84,190
Aug 6, 2026 $1
+0.00%
$100 million $84,199
Aug 5, 2026 $1
+0.00%
$100 million $83,726
Aug 4, 2026 $1
+0.00%
$100 million $84,835
Aug 3, 2026 $1
+0.00%
$100 million $83,807
Aug 2, 2026 $1
+0.00%
$100 million $84,035
Aug 1, 2026 $1
+0.00%
$100 million $83,263
Jul 31, 2026 $1
+0.00%
$100 million $84,301
Jul 30, 2026 $1
+0.00%
$100 million $84,163
Jul 29, 2026 $1
+0.00%
$100 million $84,255
Jul 28, 2026 $1
+0.00%
$100 million $83,880
Jul 27, 2026 $1
+0.00%
$100 million $83,581
Jul 26, 2026 $1
+0.00%
$100 million $84,337
Jul 25, 2026 $1
+0.00%
$100 million $84,724
Jul 24, 2026 $1
+0.00%
$100 million $84,931
Jul 23, 2026 $1
+0.00%
$100 million $85,468
Jul 22, 2026 $1
+0.00%
$100 million $83,816
Jul 21, 2026 $1
+0.00%
$100 million $84,194
Jul 20, 2026 $1
+0.00%
$100 million $84,176
Jul 19, 2026 $1
+0.00%
$100 million $84,591
Jul 18, 2026 $1
+0.00%
$100 million $84,940
Jul 17, 2026 $1
+0.00%
$100 million $83,684
Jul 16, 2026 $1
+0.00%
$100 million $84,250
Jul 15, 2026 $1
+0.00%
$100 million $83,777
Jul 14, 2026 $1
+0.00%
$100 million $84,114
Jul 13, 2026 $1
+0.00%
$100 million $84,089
Jul 12, 2026 $1
+0.00%
$100 million $84,701
Jul 11, 2026 $1
+0.00%
$100 million $83,477
Jul 10, 2026 $1
+0.00%
$100 million $84,347
Jul 9, 2026 $1
+0.00%
$100 million $84,486
Jul 8, 2026 $1
+0.00%
$100 million $84,180
Jul 7, 2026 $1
+0.00%
$100 million $84,516
Jul 6, 2026 $1
+0.00%
$100 million $84,452
Jul 5, 2026 $1
+0.00%
$100 million $84,805
Jul 4, 2026 $1
+0.00%
$100 million $84,131
Jul 3, 2026 $1
+0.00%
$100 million $84,401
Jul 2, 2026 $1
+0.00%
$100 million $83,958
Jul 1, 2026 $1
+0.00%
$100 million $84,361
Jun 30, 2026 $1
+0.00%
$100 million $85,521
Jun 29, 2026 $1
+0.00%
$100 million $84,274
Jun 28, 2026 $1
+0.00%
$100 million $83,884
Jun 27, 2026 $1
+0.00%
$100 million $83,660
Jun 26, 2026 $1
+0.00%
$100 million $84,150
Jun 25, 2026 $1
+0.00%
$100 million $84,047
Jun 24, 2026 $1
+0.00%
$100 million $84,203
Jun 23, 2026 $1
+0.00%
$100 million $84,437
Jun 22, 2026 $1
+0.00%
$100 million $84,073
Jun 21, 2026 $1
+0.00%
$100 million $83,799
Jun 20, 2026 $1
+0.00%
$100 million $82,940
Jun 19, 2026 $1
+0.00%
$100 million $83,546