Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $1
+0.00%
$100 million $142,586
May 31, 2024 $1
+0.00%
$100 million $143,609
May 30, 2024 $1
+0.00%
$100 million $143,771
May 29, 2024 $1
+0.00%
$100 million $143,777
May 28, 2024 $1
+0.00%
$100 million $143,588
May 27, 2024 $1
+0.00%
$100 million $143,977
May 26, 2024 $1
+0.00%
$100 million $143,885
May 25, 2024 $1
+0.00%
$100 million $143,854
May 24, 2024 $1
+0.00%
$100 million $143,939
May 23, 2024 $1
+0.00%
$100 million $144,000
May 22, 2024 $1
+0.00%
$100 million $143,816
May 21, 2024 $1
+0.00%
$100 million $143,769
May 20, 2024 $1
+0.00%
$100 million $143,983
May 19, 2024 $1
+0.00%
$100 million $143,977
May 18, 2024 $1
+0.00%
$100 million $143,946
May 17, 2024 $1
+0.00%
$100 million $143,830
May 16, 2024 $1
+0.00%
$100 million $144,000
May 15, 2024 $1
+0.00%
$100 million $143,885
May 14, 2024 $1
+0.00%
$100 million $143,832
May 13, 2024 $1
+0.00%
$100 million $143,939
May 12, 2024 $1
+0.00%
$100 million $143,769
May 11, 2024 $1
+0.00%
$100 million $143,757
May 10, 2024 $1
+0.00%
$100 million $143,776
May 9, 2024 $1
+0.00%
$100 million $144,000
May 8, 2024 $1
+0.00%
$100 million $143,885
May 7, 2024 $1
+0.00%
$100 million $143,854
May 6, 2024 $1
+0.00%
$100 million $143,885
May 5, 2024 $1
+0.00%
$100 million $143,977
May 4, 2024 $1
+0.00%
$100 million $143,862
May 3, 2024 $1
+0.00%
$100 million $143,908
May 2, 2024 $1
+0.00%
$100 million $143,977
May 1, 2024 $1
+0.00%
$100 million $143,847
Apr 30, 2024 $1
+0.00%
$100 million $143,990
Apr 29, 2024 $1
+0.00%
$100 million $143,777
Apr 28, 2024 $1
+0.00%
$100 million $143,847
Apr 27, 2024 $1
+0.00%
$100 million $143,885
Apr 26, 2024 $1
+0.00%
$100 million $143,862
Apr 25, 2024 $1
+0.00%
$100 million $143,885
Apr 24, 2024 $1
+0.00%
$100 million $143,977
Apr 23, 2024 $1
+0.00%
$100 million $143,908
Apr 22, 2024 $1
+0.00%
$100 million $143,513
Apr 21, 2024 $1
+0.00%
$100 million $143,885
Apr 20, 2024 $1
+0.00%
$100 million $143,939
Apr 19, 2024 $1
+0.00%
$100 million $143,446
Apr 18, 2024 $1
+0.00%
$100 million $143,758
Apr 17, 2024 $1
+0.00%
$100 million $143,708
Apr 16, 2024 $1
+0.00%
$100 million $143,977
Apr 15, 2024 $1
+0.00%
$100 million $143,593
Apr 14, 2024 $1
+0.00%
$100 million $143,225
Apr 13, 2024 $1
+0.00%
$100 million $142,433