Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $1
+0.00%
$100 million $143,770
Jul 20, 2024 $1
+0.00%
$100 million $143,977
Jul 19, 2024 $1
+0.00%
$100 million $143,977
Jul 18, 2024 $1
+0.00%
$100 million $143,816
Jul 17, 2024 $1
+0.00%
$100 million $143,946
Jul 16, 2024 $1
+0.00%
$100 million $143,908
Jul 15, 2024 $1
+0.00%
$100 million $143,992
Jul 14, 2024 $1
+0.00%
$100 million $144,000
Jul 13, 2024 $1
+0.00%
$100 million $143,992
Jul 12, 2024 $1
+0.00%
$100 million $143,977
Jul 11, 2024 $1
+0.00%
$100 million $143,816
Jul 10, 2024 $1
+0.00%
$100 million $138,885
Jul 9, 2024 $1
+0.00%
$100 million $143,908
Jul 8, 2024 $1
+0.00%
$100 million $143,977
Jul 7, 2024 $1
+0.00%
$100 million $143,977
Jul 6, 2024 $1
+0.00%
$100 million $143,885
Jul 5, 2024 $1
+0.00%
$100 million $143,746
Jul 4, 2024 $1
+0.00%
$100 million $143,984
Jul 3, 2024 $1
+0.00%
$100 million $143,885
Jul 2, 2024 $1
+0.00%
$100 million $143,908
Jul 1, 2024 $1
+0.00%
$100 million $143,952
Jun 30, 2024 $1
+0.00%
$100 million $143,816
Jun 29, 2024 $1
+0.00%
$100 million $143,891
Jun 28, 2024 $1
+0.00%
$100 million $143,977
Jun 27, 2024 $1
+0.00%
$100 million $143,885
Jun 26, 2024 $1
+0.00%
$100 million $141,800
Jun 25, 2024 $1
+0.00%
$100 million $143,939
Jun 24, 2024 $1
+0.00%
$100 million $143,955
Jun 23, 2024 $1
+0.00%
$100 million $143,977
Jun 22, 2024 $1
+0.00%
$100 million $143,977
Jun 21, 2024 $1
+0.00%
$100 million $143,977
Jun 20, 2024 $1
+0.00%
$100 million $142,948
Jun 19, 2024 $1
+0.00%
$100 million $143,308
Jun 18, 2024 $1
+0.00%
$100 million $143,740
Jun 17, 2024 $1
+0.00%
$100 million $141,007
Jun 16, 2024 $1
+0.00%
$100 million $143,924
Jun 15, 2024 $1
+0.00%
$100 million $143,885
Jun 14, 2024 $1
+0.00%
$100 million $143,908
Jun 13, 2024 $1
+0.00%
$100 million $144,000
Jun 12, 2024 $1
+0.00%
$100 million $144,000
Jun 11, 2024 $1
+0.00%
$100 million $143,777
Jun 10, 2024 $1
+0.00%
$100 million $143,939
Jun 9, 2024 $1
+0.00%
$100 million $143,977
Jun 8, 2024 $1
+0.00%
$100 million $143,901
Jun 7, 2024 $1
+0.00%
$100 million $143,777
Jun 6, 2024 $1
+0.00%
$100 million $143,935
Jun 5, 2024 $1
+0.00%
$100 million $143,946
Jun 4, 2024 $1
+0.00%
$100 million $143,847
Jun 3, 2024 $1
+0.00%
$100 million $143,803
Jun 2, 2024 $1
+0.00%
$100 million $142,397