Genie Historical Data

GNI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Feb 12, 2024 $ 1
+0.00%
$ 100 million $ 143,946
Feb 11, 2024 $ 1
+0.00%
$ 100 million $ 143,967
Feb 10, 2024 $ 1
+0.00%
$ 100 million $ 143,816
Feb 9, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Feb 8, 2024 $ 1
+0.00%
$ 100 million $ 143,939
Feb 7, 2024 $ 1
+0.00%
$ 100 million $ 143,955
Feb 6, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Feb 5, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Feb 4, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Feb 3, 2024 $ 1
+0.00%
$ 100 million $ 143,816
Feb 2, 2024 $ 1
+0.00%
$ 100 million $ 143,647
Feb 1, 2024 $ 1
+0.00%
$ 100 million $ 143,916
Jan 31, 2024 $ 1
+0.00%
$ 100 million $ 143,654
Jan 30, 2024 $ 1
+0.00%
$ 100 million $ 143,767
Jan 29, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Jan 28, 2024 $ 1
+0.00%
$ 100 million $ 143,862
Jan 27, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Jan 26, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jan 25, 2024 $ 1
+0.00%
$ 100 million $ 143,847
Jan 24, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Jan 23, 2024 $ 1
+0.00%
$ 100 million $ 143,770
Jan 22, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Jan 21, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Jan 20, 2024 $ 1
+0.00%
$ 100 million $ 143,877
Jan 19, 2024 $ 1
+0.00%
$ 100 million $ 143,877
Jan 18, 2024 $ 1
+0.00%
$ 100 million $ 143,847
Jan 17, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jan 16, 2024 $ 1
+0.00%
$ 100 million $ 143,816
Jan 15, 2024 $ 1
+0.00%
$ 100 million $ 143,522
Jan 14, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jan 13, 2024 $ 1
+0.00%
$ 100 million $ 143,892
Jan 12, 2024 $ 1
+0.00%
$ 100 million $ 143,894
Jan 11, 2024 $ 1
+0.00%
$ 100 million $ 143,986
Jan 10, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jan 9, 2024 $ 1
+0.00%
$ 100 million $ 143,847
Jan 8, 2024 $ 1
+0.00%
$ 100 million $ 143,807
Jan 7, 2024 $ 1
+0.00%
$ 100 million $ 143,587
Jan 6, 2024 $ 1
+0.00%
$ 100 million $ 143,924
Jan 5, 2024 $ 1
+0.00%
$ 100 million $ 143,679
Jan 4, 2024 $ 1
+0.00%
$ 100 million $ 143,916
Jan 3, 2024 $ 1
+0.00%
$ 100 million $ 143,836
Jan 2, 2024 $ 1
+0.00%
$ 100 million $ 143,654
Jan 1, 2024 $ 1
+0.00%
$ 100 million $ 143,745
Dec 31, 2023 $ 1
+0.00%
$ 100 million $ 96,085
Dec 30, 2023 $ 1
+0.00%
$ 100 million $ 143,977
Dec 29, 2023 $ 1
+0.00%
$ 100 million $ 143,715
Dec 28, 2023 $ 1
+0.00%
$ 100 million $ 143,784
Dec 27, 2023 $ 1
+0.00%
$ 100 million $ 143,908
Dec 26, 2023 $ 1
+0.00%
$ 100 million $ 143,546