Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $1
+0.00%
$100 million $143,885
Feb 21, 2024 $1
+0.00%
$100 million $143,804
Feb 20, 2024 $1
+0.00%
$100 million $143,885
Feb 19, 2024 $1
+0.00%
$100 million $143,977
Feb 18, 2024 $1
+0.00%
$100 million $143,885
Feb 17, 2024 $1
+0.00%
$100 million $143,770
Feb 16, 2024 $1
+0.00%
$100 million $143,776
Feb 15, 2024 $1
+0.00%
$100 million $143,939
Feb 14, 2024 $1
+0.00%
$100 million $144,000
Feb 13, 2024 $1
+0.00%
$100 million $143,977
Feb 12, 2024 $1
+0.00%
$100 million $143,946
Feb 11, 2024 $1
+0.00%
$100 million $143,967
Feb 10, 2024 $1
+0.00%
$100 million $143,816
Feb 9, 2024 $1
+0.00%
$100 million $143,977
Feb 8, 2024 $1
+0.00%
$100 million $143,939
Feb 7, 2024 $1
+0.00%
$100 million $143,955
Feb 6, 2024 $1
+0.00%
$100 million $143,885
Feb 5, 2024 $1
+0.00%
$100 million $143,885
Feb 4, 2024 $1
+0.00%
$100 million $143,885
Feb 3, 2024 $1
+0.00%
$100 million $143,816
Feb 2, 2024 $1
+0.00%
$100 million $143,647
Feb 1, 2024 $1
+0.00%
$100 million $143,916
Jan 31, 2024 $1
+0.00%
$100 million $143,654
Jan 30, 2024 $1
+0.00%
$100 million $143,767
Jan 29, 2024 $1
+0.00%
$100 million $143,885
Jan 28, 2024 $1
+0.00%
$100 million $143,862
Jan 27, 2024 $1
+0.00%
$100 million $143,885
Jan 26, 2024 $1
+0.00%
$100 million $143,977
Jan 25, 2024 $1
+0.00%
$100 million $143,847
Jan 24, 2024 $1
+0.00%
$100 million $143,908
Jan 23, 2024 $1
+0.00%
$100 million $143,770
Jan 22, 2024 $1
+0.00%
$100 million $143,885
Jan 21, 2024 $1
+0.00%
$100 million $143,908
Jan 20, 2024 $1
+0.00%
$100 million $143,877
Jan 19, 2024 $1
+0.00%
$100 million $143,877
Jan 18, 2024 $1
+0.00%
$100 million $143,847
Jan 17, 2024 $1
+0.00%
$100 million $143,977
Jan 16, 2024 $1
+0.00%
$100 million $143,816
Jan 15, 2024 $1
+0.00%
$100 million $143,522
Jan 14, 2024 $1
+0.00%
$100 million $143,977
Jan 13, 2024 $1
+0.00%
$100 million $143,892
Jan 12, 2024 $1
+0.00%
$100 million $143,894
Jan 11, 2024 $1
+0.00%
$100 million $143,986
Jan 10, 2024 $1
+0.00%
$100 million $143,977
Jan 9, 2024 $1
+0.00%
$100 million $143,847
Jan 8, 2024 $1
+0.00%
$100 million $143,807
Jan 7, 2024 $1
+0.00%
$100 million $143,587
Jan 6, 2024 $1
+0.00%
$100 million $143,924
Jan 5, 2024 $1
+0.00%
$100 million $143,679
Jan 4, 2024 $1
+0.00%
$100 million $143,916