Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $1
+0.00%
$100 million $143,836
Jan 2, 2024 $1
+0.00%
$100 million $143,654
Jan 1, 2024 $1
+0.00%
$100 million $143,745
Dec 31, 2023 $1
+0.00%
$100 million $96,085
Dec 30, 2023 $1
+0.00%
$100 million $143,977
Dec 29, 2023 $1
+0.00%
$100 million $143,715
Dec 28, 2023 $1
+0.00%
$100 million $143,784
Dec 27, 2023 $1
+0.00%
$100 million $143,908
Dec 26, 2023 $1
+0.00%
$100 million $143,546
Dec 25, 2023 $1
+0.00%
$100 million $143,786
Dec 24, 2023 $1
+0.00%
$100 million $143,793
Dec 23, 2023 $1
+0.00%
$100 million $143,961
Dec 22, 2023 $1
+0.00%
$100 million $143,571
Dec 21, 2023 $1
+0.00%
$100 million $141,972
Dec 20, 2023 $1
+0.00%
$100 million $143,800
Dec 19, 2023 $1
+0.00%
$100 million $143,539
Dec 18, 2023 $1
+0.00%
$100 million $143,832
Dec 17, 2023 $1
+0.00%
$100 million $143,646
Dec 16, 2023 $1
+0.00%
$100 million $143,786
Dec 15, 2023 $1
+0.00%
$100 million $143,748
Dec 14, 2023 $1
+0.00%
$100 million $143,896
Dec 13, 2023 $1
+0.00%
$100 million $143,662
Dec 12, 2023 $1
+0.00%
$100 million $143,739
Dec 11, 2023 $1
+0.00%
$100 million $143,786
Dec 10, 2023 $1
+0.00%
$100 million $143,345
Dec 9, 2023 $1
+0.00%
$100 million $143,977
Dec 8, 2023 $1
+0.00%
$100 million $143,685
Dec 7, 2023 $1
+0.00%
$100 million $143,654
Dec 6, 2023 $1
+0.00%
$100 million $143,500
Dec 5, 2023 $1
+0.00%
$100 million $143,715
Dec 4, 2023 $1
+0.00%
$100 million $143,847
Dec 3, 2023 $1
+0.00%
$100 million $143,807
Dec 2, 2023 $1
+0.00%
$100 million $143,977
Dec 1, 2023 $1
+0.00%
$100 million $143,977
Nov 30, 2023 $1
+0.00%
$100 million $143,824
Nov 29, 2023 $1
+0.00%
$100 million $143,777
Nov 28, 2023 $1
+0.00%
$100 million $143,885
Nov 27, 2023 $1
+0.00%
$100 million $143,885
Nov 26, 2023 $1
+0.00%
$100 million $143,977
Nov 25, 2023 $1
+0.00%
$100 million $143,715
Nov 24, 2023 $1
+0.00%
$100 million $142,923
Nov 23, 2023 $1
+0.00%
$100 million $142,586
Nov 22, 2023 $1
+0.00%
$100 million $141,699
Nov 21, 2023 $1
+0.00%
$100 million $141,621
Nov 20, 2023 $1
+0.00%
$100 million $141,958
Nov 19, 2023 $1
+0.00%
$100 million $142,456
Nov 18, 2023 $1
+0.00%
$100 million $142,569
Nov 17, 2023 $1
+0.00%
$100 million $142,068
Nov 16, 2023 $1
+0.00%
$100 million $142,985
Nov 15, 2023 $1
+0.00%
$100 million $141,866