Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $1.01
+0.44%
$100.54 million $144,462
Apr 27, 2023 $1
+0.05%
$100.08 million $142,634
Apr 26, 2023 $1
-0.09%
$100.06 million $287,646
Apr 25, 2023 $1
-0.14%
$100.11 million $287,778
Apr 24, 2023 $1
-1.19%
$100.23 million $287,476
Apr 23, 2023 $1.02
+1.28%
$101.55 million $143,880
Apr 22, 2023 $1
+0.11%
$100.25 million $287,254
Apr 21, 2023 $1
-0.65%
$100.11 million $143,387
Apr 20, 2023 $1.01
-0.96%
$100.66 million $288,563
Apr 19, 2023 $1.01
+1.33%
$101.49 million $144,473
Apr 18, 2023 $1
-0.90%
$100.16 million $288,418
Apr 17, 2023 $1.01
+0.20%
$101.09 million $145,124
Apr 16, 2023 $1.01
+0.20%
$100.78 million $141,969
Apr 15, 2023 $1.01
+0.33%
$100.55 million $144,398
Apr 14, 2023 $1
+0.07%
$100.18 million $141,866
Apr 13, 2023 $1
+0.09%
$100.16 million $143,996
Apr 12, 2023 $1
-0.09%
$100.11 million $143,596
Apr 11, 2023 $1
+0.03%
$100.17 million $287,311
Apr 10, 2023 $1
-0.80%
$100.21 million $286,943
Apr 9, 2023 $1.01
+0.73%
$100.97 million $144,826
Apr 8, 2023 $1
-0.19%
$100.26 million $287,497
Apr 7, 2023 $1
+0.26%
$100.46 million $287,948
Apr 6, 2023 $1
+0.15%
$100.26 million $143,528
Apr 5, 2023 $1
-0.03%
$100.14 million $142,184
Apr 4, 2023 $1
+0.12%
$100.19 million $287,725
Apr 3, 2023 $1
+0.01%
$100.2 million $288,446
Apr 2, 2023 $1
-0.14%
$100.12 million $143,659
Apr 1, 2023 $1
+0.10%
$100.25 million $287,547
Mar 31, 2023 $1
+0.16%
$100.23 million $144,126
Mar 30, 2023 $1
-0.07%
$100.07 million $143,636
Mar 29, 2023 $1
+0.02%
$100.14 million $276,437
Mar 28, 2023 $1
+0.03%
$100.13 million $115,675
Mar 27, 2023 $1
-0.15%
$100.06 million $279,640
Mar 26, 2023 $1
+0.03%
$100.23 million $143,944
Mar 25, 2023 $1
+0.12%
$100.2 million $143,906
Mar 24, 2023 $1
-0.13%
$100.1 million $143,785
Mar 23, 2023 $1
-0.29%
$100.16 million $143,228
Mar 22, 2023 $1
+0.15%
$100.42 million $288,892
Mar 21, 2023 $1
-0.36%
$100.21 million $285,030
Mar 20, 2023 $1.01
+0.19%
$100.7 million $287,829
Mar 19, 2023 $1.01
+0.08%
$100.86 million $289,679
Mar 18, 2023 $1.01
+0.81%
$100.77 million $142,064
Mar 17, 2023 $1
-0.01%
$100.18 million $144,139
Mar 16, 2023 $1
-0.44%
$100.1 million $287,731
Mar 15, 2023 $1.01
+0.43%
$100.7 million $144,565
Mar 14, 2023 $1
-0.06%
$100.24 million $144,234
Mar 13, 2023 $1
+0.28%
$100.41 million $289,029
Mar 12, 2023 $1
-0.65%
$99.95 million $287,164
Mar 11, 2023 $1.01
+0.44%
$100.54 million $144,772
Mar 10, 2023 $1
+0.10%
$100.26 million $144,220