Genie Historical Data

GNI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 1
-0.06%
$ 100.24 million $ 144,234
Mar 13, 2023 $ 1
+0.28%
$ 100.41 million $ 289,029
Mar 12, 2023 $ 1
-0.65%
$ 99.95 million $ 287,164
Mar 11, 2023 $ 1.01
+0.44%
$ 100.54 million $ 144,772
Mar 10, 2023 $ 1
+0.10%
$ 100.26 million $ 144,220
Mar 9, 2023 $ 1
-0.24%
$ 100.15 million $ 144,213
Mar 8, 2023 $ 1
+0.59%
$ 100.47 million $ 144,590
Mar 7, 2023 $ 0.999
-0.34%
$ 99.87 million $ 287,299
Mar 6, 2023 $ 1
+0.04%
$ 100.15 million $ 144,145
Mar 5, 2023 $ 1
-0.24%
$ 100.06 million $ 144,089
Mar 4, 2023 $ 1
+0.25%
$ 100.29 million $ 144,323
Mar 3, 2023 $ 1
+0.00%
$ 100.08 million $ 288,104
Mar 2, 2023 $ 1
-0.10%
$ 100.09 million $ 287,214
Download