Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $1
+0.06%
$100.02 million $143,689
Jun 16, 2023 $1
+0.06%
$99.96 million $283,152
Jun 15, 2023 $0.999
-0.03%
$99.9 million $142,735
Jun 14, 2023 $1
+0.08%
$99.97 million $142,836
Jun 13, 2023 $0.999
-0.06%
$99.9 million $142,484
Jun 12, 2023 $1
-0.08%
$100 million $142,603
Jun 11, 2023 $1
-0.09%
$100.08 million $142,715
Jun 10, 2023 $1
+0.14%
$100.17 million $143,406
Jun 9, 2023 $1
-0.12%
$100 million $143,582
Jun 8, 2023 $1
+0.08%
$100.12 million $143,657
Jun 7, 2023 $1
+0.04%
$100.01 million $286,638
Jun 6, 2023 $1
-0.09%
$99.97 million $138,018
Jun 5, 2023 $1
-0.16%
$100.09 million $143,825
Jun 4, 2023 $1
-0.06%
$100.23 million $143,920
Jun 3, 2023 $1
+0.23%
$100.3 million $144,416
Jun 2, 2023 $1
+0.01%
$100.04 million $287,480
Jun 1, 2023 $1
+0.09%
$100.05 million $143,767
May 31, 2023 $0.999
-0.15%
$99.93 million $143,490
May 30, 2023 $1
-0.04%
$100.06 million $144,001
May 29, 2023 $1
-0.65%
$100.06 million $287,391
May 28, 2023 $1.01
-1.53%
$100.55 million $144,694
May 27, 2023 $1.02
+1.53%
$102.09 million $293,587
May 26, 2023 $1.01
+0.36%
$100.7 million $144,429
May 25, 2023 $1
-0.48%
$100.34 million $288,062
May 24, 2023 $1.01
+0.70%
$100.81 million $144,823
May 23, 2023 $1
-0.07%
$100.11 million $144,164
May 22, 2023 $1
-0.80%
$100.2 million $288,353
May 21, 2023 $1.01
-0.49%
$101.06 million $145,255
May 20, 2023 $1.02
+1.31%
$101.52 million $290,547
May 19, 2023 $1
+0.07%
$100.21 million $143,522
May 18, 2023 $1
+0.11%
$100.16 million $287,642
May 17, 2023 $1
+0.03%
$100.07 million $143,981
May 16, 2023 $1
-0.40%
$100.07 million $143,912
May 15, 2023 $1.01
-2.78%
$100.54 million $144,590
May 14, 2023 $1.03
+0.13%
$103.39 million $297,360
May 13, 2023 $1.03
+3.17%
$103.46 million $297,023
May 12, 2023 $1
-0.22%
$100.3 million $144,392
May 11, 2023 $1
+0.20%
$100.45 million $285,326
May 10, 2023 $1
+0.06%
$100.21 million $287,647
May 9, 2023 $1
-0.03%
$100.1 million $286,676
May 8, 2023 $1
-1.01%
$100.03 million $143,633
May 7, 2023 $1.01
+0.65%
$101.03 million $145,211
May 6, 2023 $1
+0.18%
$100.3 million $143,941
May 5, 2023 $1
-0.11%
$100.02 million $287,369
May 4, 2023 $1
-0.34%
$100.15 million $143,739
May 3, 2023 $1.01
+0.00%
$100.54 million $144,075
May 2, 2023 $1
+0.28%
$100.45 million $283,284
May 1, 2023 $1
-0.67%
$100.17 million $143,355
Apr 30, 2023 $1.01
-0.25%
$100.64 million $144,512
Apr 29, 2023 $1.01
+0.45%
$100.9 million $288,448