Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1
+0.00%
$100 million $83,933
Jun 17, 2026 $1
+0.00%
$100 million $83,821
Jun 16, 2026 $1
+0.00%
$100 million $83,298
Jun 15, 2026 $1
+0.00%
$100 million $84,411
Jun 14, 2026 $1
+0.00%
$100 million $84,244
Jun 13, 2026 $1
+0.00%
$100 million $84,481
Jun 12, 2026 $1
+0.00%
$100 million $84,265
Jun 11, 2026 $1
+0.00%
$100 million $84,737
Jun 10, 2026 $1
+0.00%
$100 million $84,099
Jun 9, 2026 $1
+0.00%
$100 million $84,600
Jun 8, 2026 $1
+0.00%
$100 million $84,920
Jun 7, 2026 $1
+0.00%
$100 million $84,876
Jun 6, 2026 $1
+0.00%
$100 million $84,664
Jun 5, 2026 $1
+0.00%
$100 million $84,953
Jun 4, 2026 $1
+0.00%
$100 million $83,929
Jun 3, 2026 $1
+0.00%
$100 million $84,983
Jun 2, 2026 $1
+0.00%
$100 million $84,088
Jun 1, 2026 $1
+0.00%
$100 million $84,455
May 31, 2026 $1
+0.00%
$100 million $83,956
May 30, 2026 $1
+0.00%
$100 million $83,855
May 29, 2026 $1
+0.00%
$100 million $84,129
May 28, 2026 $1
+0.00%
$100 million $83,104
May 27, 2026 $1
+0.00%
$100 million $84,636
May 26, 2026 $1
+0.00%
$100 million $84,541
May 25, 2026 $1
+0.00%
$100 million $84,329
May 24, 2026 $1
+0.00%
$100 million $84,530
May 23, 2026 $1
+0.00%
$100 million $84,648
May 22, 2026 $1
+0.00%
$100 million $84,910
May 21, 2026 $1
+0.00%
$100 million $84,651
May 20, 2026 $1
+0.00%
$100 million $85,315
May 19, 2026 $1
+0.00%
$100 million $85,132
May 18, 2026 $1
+0.00%
$100 million $84,775
May 17, 2026 $1
+0.00%
$100 million $84,274
May 16, 2026 $1
+0.00%
$100 million $84,534
May 15, 2026 $1
+0.00%
$100 million $83,655
May 14, 2026 $1
+0.00%
$100 million $83,599
May 13, 2026 $1
+0.00%
$100 million $83,937
May 12, 2026 $1
+0.00%
$100 million $84,478
May 11, 2026 $1
+0.00%
$100 million $84,688
May 10, 2026 $1
+0.00%
$100 million $83,312
May 9, 2026 $1
+0.00%
$100 million $83,778
May 8, 2026 $1
+0.00%
$100 million $83,509
May 7, 2026 $1
+0.00%
$100 million $83,686
May 6, 2026 $1
+0.00%
$100 million $84,626
May 5, 2026 $1
+0.00%
$100 million $83,754
May 4, 2026 $1
+0.00%
$100 million $84,031
May 3, 2026 $1
+0.00%
$100 million $84,297
May 2, 2026 $1
+0.00%
$100 million $83,906
May 1, 2026 $1
+0.00%
$100 million $84,487
Apr 30, 2026 $1
+0.00%
$100 million $83,868