Genie Historical Data

GNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1
+0.00%
$ 100 million $ 83,474
Feb 28, 2026 $ 1
+0.00%
$ 100 million $ 83,727
Feb 27, 2026 $ 1
+0.00%
$ 100 million $ 84,075
Feb 26, 2026 $ 1
+0.00%
$ 100 million $ 83,488
Feb 25, 2026 $ 1
+0.00%
$ 100 million $ 84,291
Feb 24, 2026 $ 1
+0.00%
$ 100 million $ 84,316
Feb 23, 2026 $ 1
+0.00%
$ 100 million $ 83,880
Feb 22, 2026 $ 1
+0.00%
$ 100 million $ 84,296
Feb 21, 2026 $ 1
+0.00%
$ 100 million $ 83,628
Feb 20, 2026 $ 1
+0.00%
$ 100 million $ 84,938
Feb 19, 2026 $ 1
+0.00%
$ 100 million $ 83,758
Feb 18, 2026 $ 1
+0.00%
$ 100 million $ 84,612
Feb 17, 2026 $ 1
+0.00%
$ 100 million $ 84,527
Feb 16, 2026 $ 1
+0.00%
$ 100 million $ 83,949
Feb 15, 2026 $ 1
+0.00%
$ 100 million $ 83,589
Feb 14, 2026 $ 1
+0.00%
$ 100 million $ 84,009
Feb 13, 2026 $ 1
+0.00%
$ 100 million $ 83,782
Feb 12, 2026 $ 1
+0.00%
$ 100 million $ 83,888
Feb 11, 2026 $ 1
+0.00%
$ 100 million $ 83,365
Feb 10, 2026 $ 1
+0.00%
$ 100 million $ 83,841
Feb 9, 2026 $ 1
+0.00%
$ 100 million $ 84,893
Feb 8, 2026 $ 1
+0.00%
$ 100 million $ 84,442
Feb 7, 2026 $ 1
+0.00%
$ 100 million $ 84,636
Feb 6, 2026 $ 1
+0.00%
$ 100 million $ 83,494
Feb 5, 2026 $ 1
+0.00%
$ 100 million $ 83,748
Feb 4, 2026 $ 1
+0.00%
$ 100 million $ 84,209
Feb 3, 2026 $ 1
+0.00%
$ 100 million $ 84,063
Feb 2, 2026 $ 1
+0.00%
$ 100 million $ 83,669
Feb 1, 2026 $ 1
+0.00%
$ 100 million $ 84,664
Jan 31, 2026 $ 1
+0.00%
$ 100 million $ 83,557
Jan 30, 2026 $ 1
+0.00%
$ 100 million $ 84,413
Jan 29, 2026 $ 1
+0.00%
$ 100 million $ 84,821
Jan 28, 2026 $ 1
+0.00%
$ 100 million $ 84,753
Jan 27, 2026 $ 1
+0.00%
$ 100 million $ 84,710
Jan 26, 2026 $ 1
+0.00%
$ 100 million $ 84,251
Jan 25, 2026 $ 1
+0.00%
$ 100 million $ 85,265
Jan 24, 2026 $ 1
+0.00%
$ 100 million $ 84,746
Jan 23, 2026 $ 1
+0.00%
$ 100 million $ 84,313
Jan 22, 2026 $ 1
+0.00%
$ 100 million $ 84,914
Jan 21, 2026 $ 1
+0.00%
$ 100 million $ 84,797
Jan 20, 2026 $ 1
+0.00%
$ 100 million $ 85,357
Jan 19, 2026 $ 1
+0.00%
$ 100 million $ 84,935
Jan 18, 2026 $ 1
+0.00%
$ 100 million $ 84,913
Jan 17, 2026 $ 1
+0.00%
$ 100 million $ 84,238
Jan 16, 2026 $ 1
+0.00%
$ 100 million $ 84,512
Jan 15, 2026 $ 1
+0.00%
$ 100 million $ 83,754
Jan 14, 2026 $ 1
+0.00%
$ 100 million $ 84,023
Jan 13, 2026 $ 1
+0.00%
$ 100 million $ 71,376
Jan 12, 2026 $ 1
+0.00%
$ 100 million $ 84,102
Jan 11, 2026 $ 1
+0.00%
$ 100 million $ 83,494