Genie Historical Data

GNI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 1
+0.00%
$ 100 million $ 83,811
Jun 19, 5 PM $ 1
+0.00%
$ 100 million $ 83,711
Jun 19, 4 PM $ 1
+0.00%
$ 100 million $ 83,715
Jun 19, 3 PM $ 1
+0.00%
$ 100 million $ 83,566
Jun 19, 2 PM $ 1
+0.00%
$ 100 million $ 83,575
Jun 19, 1 PM $ 1
+0.00%
$ 100 million $ 83,531
Jun 19, 12 PM $ 1
+0.00%
$ 100 million $ 83,658
Jun 19, 11 AM $ 1
+0.00%
$ 100 million $ 83,933
Jun 19, 10 AM $ 1
+0.00%
$ 100 million $ 83,736
Jun 19, 9 AM $ 1
+0.00%
$ 100 million $ 83,747
Jun 19, 8 AM $ 1
+0.00%
$ 100 million $ 83,858
Jun 19, 7 AM $ 1
+0.00%
$ 100 million $ 83,564
Jun 19, 6 AM $ 1
+0.00%
$ 100 million $ 83,675
Jun 19, 5 AM $ 1
+0.00%
$ 100 million $ 83,359
Jun 19, 4 AM $ 1
+0.00%
$ 100 million $ 83,389
Jun 19, 3 AM $ 1
+0.00%
$ 100 million $ 83,515
Jun 19, 2 AM $ 1
+0.00%
$ 100 million $ 83,534
Jun 19, 1 AM $ 1
+0.00%
$ 100 million $ 83,551
Jun 19, 12 AM $ 1
+0.00%
$ 100 million $ 83,759
Jun 18, 11 PM $ 1
+0.00%
$ 100 million $ 83,933
Jun 18, 10 PM $ 1
+0.00%
$ 100 million $ 84,037
Jun 18, 9 PM $ 1
+0.00%
$ 100 million $ 83,686
Jun 18, 8 PM $ 1
+0.00%
$ 100 million $ 84,040
Jun 18, 7 PM $ 1
+0.00%
$ 100 million $ 84,130
Jun 18, 6 PM $ 1
+0.00%
$ 100 million $ 84,081
Jun 18, 5 PM $ 1
+0.00%
$ 100 million $ 84,249
Jun 18, 4 PM $ 1
+0.00%
$ 100 million $ 84,112
Jun 18, 3 PM $ 1
+0.00%
$ 100 million $ 83,905
Jun 18, 2 PM $ 1
+0.00%
$ 100 million $ 83,799
Jun 18, 1 PM $ 1
+0.00%
$ 100 million $ 83,631
Jun 18, 12 PM $ 1
+0.00%
$ 100 million $ 83,215
Jun 18, 11 AM $ 1
+0.00%
$ 100 million $ 83,220
Jun 18, 10 AM $ 1
+0.00%
$ 100 million $ 83,283
Jun 18, 9 AM $ 1
+0.00%
$ 100 million $ 83,426
Jun 18, 8 AM $ 1
+0.00%
$ 100 million $ 83,310
Jun 18, 7 AM $ 1
+0.00%
$ 100 million $ 83,579
Jun 18, 6 AM $ 1
+0.00%
$ 100 million $ 83,332
Jun 18, 5 AM $ 1
+0.00%
$ 100 million $ 83,568
Jun 18, 4 AM $ 1
+0.00%
$ 100 million $ 83,696
Jun 18, 3 AM $ 1
+0.00%
$ 100 million $ 83,815
Jun 18, 2 AM $ 1
+0.00%
$ 100 million $ 83,718
Jun 18, 1 AM $ 1
+0.00%
$ 100 million $ 83,916
Jun 18, 12 AM $ 1
+0.00%
$ 100 million $ 83,843
Jun 17, 11 PM $ 1
+0.00%
$ 100 million $ 83,821
Jun 17, 10 PM $ 1
+0.00%
$ 100 million $ 84,042
Jun 17, 9 PM $ 1
+0.00%
$ 100 million $ 84,246
Jun 17, 8 PM $ 1
+0.00%
$ 100 million $ 84,091
Jun 17, 7 PM $ 1
+0.00%
$ 100 million $ 83,835
Jun 17, 6 PM $ 1
+0.00%
$ 100 million $ 83,937
Jun 17, 5 PM $ 1
+0.00%
$ 100 million $ 83,794