Genie Historical Data

GNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 1
+0.00%
$ 100 million $ 84,773
Aug 10, 12 PM $ 1
+0.00%
$ 100 million $ 84,778
Aug 10, 11 AM $ 1
+0.00%
$ 100 million $ 84,638
Aug 10, 10 AM $ 1
+0.00%
$ 100 million $ 84,512
Aug 10, 9 AM $ 1
+0.00%
$ 100 million $ 84,651
Aug 10, 8 AM $ 1
+0.00%
$ 100 million $ 84,773
Aug 10, 7 AM $ 1
+0.00%
$ 100 million $ 84,724
Aug 10, 6 AM $ 1
+0.00%
$ 100 million $ 84,619
Aug 10, 5 AM $ 1
+0.00%
$ 100 million $ 84,396
Aug 10, 4 AM $ 1
+0.00%
$ 100 million $ 84,447
Aug 10, 3 AM $ 1
+0.00%
$ 100 million $ 84,334
Aug 10, 2 AM $ 1
+0.00%
$ 100 million $ 84,413
Aug 10, 1 AM $ 1
+0.00%
$ 100 million $ 84,499
Aug 10, 12 AM $ 1
+0.00%
$ 100 million $ 84,357
Aug 9, 11 PM $ 1
+0.00%
$ 100 million $ 84,332
Aug 9, 10 PM $ 1
+0.00%
$ 100 million $ 84,188
Aug 9, 9 PM $ 1
+0.00%
$ 100 million $ 83,733
Aug 9, 8 PM $ 1
+0.00%
$ 100 million $ 83,668
Aug 9, 7 PM $ 1
+0.00%
$ 100 million $ 83,517
Aug 9, 6 PM $ 1
+0.00%
$ 100 million $ 83,578
Aug 9, 5 PM $ 1
+0.00%
$ 100 million $ 83,583
Aug 9, 4 PM $ 1
+0.00%
$ 100 million $ 83,645
Aug 9, 3 PM $ 1
+0.00%
$ 100 million $ 83,657
Aug 9, 2 PM $ 1
+0.00%
$ 100 million $ 83,976
Aug 9, 1 PM $ 1
+0.00%
$ 100 million $ 84,030
Aug 9, 12 PM $ 1
+0.00%
$ 100 million $ 83,970
Aug 9, 11 AM $ 1
+0.00%
$ 100 million $ 84,085
Aug 9, 10 AM $ 1
+0.00%
$ 100 million $ 84,117
Aug 9, 9 AM $ 1
+0.00%
$ 100 million $ 84,201
Aug 9, 8 AM $ 1
+0.00%
$ 100 million $ 84,087
Aug 9, 7 AM $ 1
+0.00%
$ 100 million $ 84,304
Aug 9, 6 AM $ 1
+0.00%
$ 100 million $ 84,411
Aug 9, 5 AM $ 1
+0.00%
$ 100 million $ 84,509
Aug 9, 4 AM $ 1
+0.00%
$ 100 million $ 84,253
Aug 9, 3 AM $ 1
+0.00%
$ 100 million $ 84,345
Aug 9, 2 AM $ 1
+0.00%
$ 100 million $ 84,411
Aug 9, 1 AM $ 1
+0.00%
$ 100 million $ 84,484
Aug 9, 12 AM $ 1
+0.00%
$ 100 million $ 84,641
Aug 8, 11 PM $ 1
+0.00%
$ 100 million $ 84,740
Aug 8, 10 PM $ 1
+0.00%
$ 100 million $ 85,064
Aug 8, 9 PM $ 1
+0.00%
$ 100 million $ 85,369
Aug 8, 8 PM $ 1
+0.00%
$ 100 million $ 85,458
Aug 8, 7 PM $ 1
+0.00%
$ 100 million $ 85,660
Aug 8, 6 PM $ 1
+0.00%
$ 100 million $ 85,597
Aug 8, 5 PM $ 1
+0.00%
$ 100 million $ 85,651
Aug 8, 4 PM $ 1
+0.00%
$ 100 million $ 85,346
Aug 8, 3 PM $ 1
+0.00%
$ 100 million $ 85,442
Aug 8, 2 PM $ 1
+0.00%
$ 100 million $ 85,144
Aug 8, 1 PM $ 1
+0.00%
$ 100 million $ 85,153
Aug 8, 12 PM $ 1
+0.00%
$ 100 million $ 85,196