Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $1
+0.00%
$100 million $84,398
Sep 24, 2 PM $1
+0.00%
$100 million $84,383
Sep 24, 1 PM $1
+0.00%
$100 million $84,696
Sep 24, 12 PM $1
+0.00%
$100 million $84,842
Sep 24, 11 AM $1
+0.00%
$100 million $84,693
Sep 24, 10 AM $1
+0.00%
$100 million $84,710
Sep 24, 9 AM $1
+0.00%
$100 million $84,597
Sep 24, 8 AM $1
+0.00%
$100 million $84,572
Sep 24, 7 AM $1
+0.00%
$100 million $84,568
Sep 24, 6 AM $1
+0.00%
$100 million $84,606
Sep 24, 5 AM $1
+0.00%
$100 million $84,525
Sep 24, 4 AM $1
+0.00%
$100 million $84,418
Sep 24, 3 AM $1
+0.00%
$100 million $84,327
Sep 24, 2 AM $1
+0.00%
$100 million $84,096
Sep 24, 1 AM $1
+0.00%
$100 million $84,159
Sep 24, 12 AM $1
+0.00%
$100 million $83,949
Sep 23, 11 PM $1
+0.00%
$100 million $84,089
Sep 23, 10 PM $1
+0.00%
$100 million $84,029
Sep 23, 9 PM $1
+0.00%
$100 million $84,096
Sep 23, 8 PM $1
+0.00%
$100 million $84,007
Sep 23, 7 PM $1
+0.00%
$100 million $84,028
Sep 23, 6 PM $1
+0.00%
$100 million $83,817
Sep 23, 5 PM $1
+0.00%
$100 million $83,798
Sep 23, 4 PM $1
+0.00%
$100 million $84,065
Sep 23, 3 PM $1
+0.00%
$100 million $84,063
Sep 23, 2 PM $1
+0.00%
$100 million $84,012
Sep 23, 1 PM $1
+0.00%
$100 million $83,929
Sep 23, 12 PM $1
+0.00%
$100 million $83,671
Sep 23, 11 AM $1
+0.00%
$100 million $83,957
Sep 23, 10 AM $1
+0.00%
$100 million $83,910
Sep 23, 9 AM $1
+0.00%
$100 million $83,972
Sep 23, 8 AM $1
+0.00%
$100 million $83,981
Sep 23, 7 AM $1
+0.00%
$100 million $83,905
Sep 23, 6 AM $1
+0.00%
$100 million $83,710
Sep 23, 5 AM $1
+0.00%
$100 million $83,754
Sep 23, 4 AM $1
+0.00%
$100 million $83,842
Sep 23, 3 AM $1
+0.00%
$100 million $84,031
Sep 23, 2 AM $1
+0.00%
$100 million $84,229
Sep 23, 1 AM $1
+0.00%
$100 million $84,363
Sep 23, 12 AM $1
+0.00%
$100 million $84,602
Sep 22, 11 PM $1
+0.00%
$100 million $84,292
Sep 22, 10 PM $1
+0.00%
$100 million $84,627
Sep 22, 9 PM $1
+0.00%
$100 million $84,428
Sep 22, 8 PM $1
+0.00%
$100 million $84,549
Sep 22, 7 PM $1
+0.00%
$100 million $84,180
Sep 22, 6 PM $1
+0.00%
$100 million $84,348
Sep 22, 5 PM $1
+0.00%
$100 million $84,617
Sep 22, 4 PM $1
+0.00%
$100 million $84,500
Sep 22, 3 PM $1
+0.00%
$100 million $84,563
Sep 22, 2 PM $1
+0.00%
$100 million $84,617