Genie Historical Data

GNI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 1
+0.00%
$ 100 million $ 84,203
Apr 18, 11 AM $ 1
+0.00%
$ 100 million $ 84,135
Apr 18, 10 AM $ 1
+0.00%
$ 100 million $ 83,945
Apr 18, 9 AM $ 1
+0.00%
$ 100 million $ 84,068
Apr 18, 8 AM $ 1
+0.00%
$ 100 million $ 84,042
Apr 18, 7 AM $ 1
+0.00%
$ 100 million $ 84,260
Apr 18, 6 AM $ 1
+0.00%
$ 100 million $ 84,225
Apr 18, 5 AM $ 1
+0.00%
$ 100 million $ 84,426
Apr 18, 4 AM $ 1
+0.00%
$ 100 million $ 84,225
Apr 18, 3 AM $ 1
+0.00%
$ 100 million $ 84,305
Apr 18, 2 AM $ 1
+0.00%
$ 100 million $ 84,284
Apr 18, 1 AM $ 1
+0.00%
$ 100 million $ 84,322
Apr 18, 12 AM $ 1
+0.00%
$ 100 million $ 84,225
Apr 17, 11 PM $ 1
+0.00%
$ 100 million $ 84,296
Apr 17, 10 PM $ 1
+0.00%
$ 100 million $ 84,341
Apr 17, 9 PM $ 1
+0.00%
$ 100 million $ 84,307
Apr 17, 8 PM $ 1
+0.00%
$ 100 million $ 84,122
Apr 17, 7 PM $ 1
+0.00%
$ 100 million $ 84,144
Apr 17, 6 PM $ 1
+0.00%
$ 100 million $ 84,105
Apr 17, 5 PM $ 1
+0.00%
$ 100 million $ 83,907
Apr 17, 4 PM $ 1
+0.00%
$ 100 million $ 83,862
Apr 17, 3 PM $ 1
+0.00%
$ 100 million $ 84,016
Apr 17, 2 PM $ 1
+0.00%
$ 100 million $ 84,452
Apr 17, 1 PM $ 1
+0.00%
$ 100 million $ 84,378
Apr 17, 12 PM $ 1
+0.00%
$ 100 million $ 84,616
Apr 17, 11 AM $ 1
+0.00%
$ 100 million $ 84,728
Apr 17, 10 AM $ 1
+0.00%
$ 100 million $ 84,901
Apr 17, 9 AM $ 1
+0.00%
$ 100 million $ 84,469
Apr 17, 8 AM $ 1
+0.00%
$ 100 million $ 84,955
Apr 17, 7 AM $ 1
+0.00%
$ 100 million $ 84,713
Apr 17, 6 AM $ 1
+0.00%
$ 100 million $ 84,730
Apr 17, 5 AM $ 1
+0.00%
$ 100 million $ 84,546
Apr 17, 4 AM $ 1
+0.00%
$ 100 million $ 84,623
Apr 17, 3 AM $ 1
+0.00%
$ 100 million $ 84,765
Apr 17, 2 AM $ 1
+0.00%
$ 100 million $ 84,694
Apr 17, 1 AM $ 1
+0.00%
$ 100 million $ 84,628
Apr 17, 12 AM $ 1
+0.00%
$ 100 million $ 84,613
Apr 16, 11 PM $ 1
+0.00%
$ 100 million $ 84,590
Apr 16, 10 PM $ 1
+0.00%
$ 100 million $ 84,580
Apr 16, 9 PM $ 1
+0.00%
$ 100 million $ 84,527
Apr 16, 8 PM $ 1
+0.00%
$ 100 million $ 84,551
Apr 16, 7 PM $ 1
+0.00%
$ 100 million $ 84,549
Apr 16, 6 PM $ 1
+0.00%
$ 100 million $ 84,539
Apr 16, 5 PM $ 1
+0.00%
$ 100 million $ 84,546
Apr 16, 4 PM $ 1
+0.00%
$ 100 million $ 84,587
Apr 16, 3 PM $ 1
+0.00%
$ 100 million $ 84,472
Apr 16, 2 PM $ 1
+0.00%
$ 100 million $ 84,264
Apr 16, 1 PM $ 1
+0.00%
$ 100 million $ 84,216
Apr 16, 12 PM $ 1
+0.00%
$ 100 million $ 83,987
Apr 16, 11 AM $ 1
+0.00%
$ 100 million $ 83,697