Genie Historical Data

GNI Page 2
Date Close Price change Market cap Trading volume
1:59 PM $ 1
+0.00%
$ 100 million $ 84,521
1:58 PM $ 1
+0.00%
$ 100 million $ 84,521
1:57 PM $ 1
+0.00%
$ 100 million $ 84,526
1:56 PM $ 1
+0.00%
$ 100 million $ 84,526
1:55 PM $ 1
+0.00%
$ 100 million $ 84,501
1:54 PM $ 1
+0.00%
$ 100 million $ 84,468
1:53 PM $ 1
+0.00%
$ 100 million $ 84,500
1:52 PM $ 1
+0.00%
$ 100 million $ 84,500
1:51 PM $ 1
+0.00%
$ 100 million $ 84,507
1:50 PM $ 1
+0.00%
$ 100 million $ 84,509
1:49 PM $ 1
+0.00%
$ 100 million $ 84,509
1:48 PM $ 1
+0.00%
$ 100 million $ 84,463
1:47 PM $ 1
+0.00%
$ 100 million $ 84,463
1:46 PM $ 1
+0.00%
$ 100 million $ 84,413
1:45 PM $ 1
+0.00%
$ 100 million $ 84,413
1:44 PM $ 1
+0.00%
$ 100 million $ 84,488
1:43 PM $ 1
+0.00%
$ 100 million $ 84,483
1:42 PM $ 1
+0.00%
$ 100 million $ 84,483
1:41 PM $ 1
+0.00%
$ 100 million $ 84,445
1:40 PM $ 1
+0.00%
$ 100 million $ 84,445
1:39 PM $ 1
+0.00%
$ 100 million $ 84,427
1:38 PM $ 1
+0.00%
$ 100 million $ 84,474
1:37 PM $ 1
+0.00%
$ 100 million $ 84,474
1:36 PM $ 1
+0.00%
$ 100 million $ 84,457
1:35 PM $ 1
+0.00%
$ 100 million $ 84,437
1:34 PM $ 1
+0.00%
$ 100 million $ 84,437
1:33 PM $ 1
+0.00%
$ 100 million $ 84,386
1:32 PM $ 1
+0.00%
$ 100 million $ 84,386
1:31 PM $ 1
+0.00%
$ 100 million $ 84,408
1:30 PM $ 1
+0.00%
$ 100 million $ 84,378
1:29 PM $ 1
+0.00%
$ 100 million $ 84,370
1:28 PM $ 1
+0.00%
$ 100 million $ 84,393
1:27 PM $ 1
+0.00%
$ 100 million $ 84,393
1:26 PM $ 1
+0.00%
$ 100 million $ 84,357
1:25 PM $ 1
+0.00%
$ 100 million $ 84,337
1:24 PM $ 1
+0.00%
$ 100 million $ 84,337
1:23 PM $ 1
+0.00%
$ 100 million $ 84,345
1:22 PM $ 1
+0.00%
$ 100 million $ 84,345
1:21 PM $ 1
+0.00%
$ 100 million $ 84,358
1:20 PM $ 1
+0.00%
$ 100 million $ 84,358
1:19 PM $ 1
+0.00%
$ 100 million $ 84,282
1:18 PM $ 1
+0.00%
$ 100 million $ 84,282
1:17 PM $ 1
+0.00%
$ 100 million $ 84,303
1:16 PM $ 1
+0.00%
$ 100 million $ 84,303
1:15 PM $ 1
+0.00%
$ 100 million $ 84,317
1:14 PM $ 1
+0.00%
$ 100 million $ 84,317
1:13 PM $ 1
+0.00%
$ 100 million $ 84,340
1:12 PM $ 1
+0.00%
$ 100 million $ 84,340
1:11 PM $ 1
+0.00%
$ 100 million $ 84,350
1:10 PM $ 1
+0.00%
$ 100 million $ 84,342