Genie Historical Data

GNI Page 2
Date Close Price change Market cap Trading volume
7:35 PM $ 1
+0.00%
$ 100 million $ 83,140
7:34 PM $ 1
+0.00%
$ 100 million $ 83,141
7:33 PM $ 1
+0.00%
$ 100 million $ 83,074
7:32 PM $ 1
+0.00%
$ 100 million $ 83,074
7:31 PM $ 1
+0.00%
$ 100 million $ 83,105
7:30 PM $ 1
+0.00%
$ 100 million $ 83,105
7:29 PM $ 1
+0.00%
$ 100 million $ 83,130
7:28 PM $ 1
+0.00%
$ 100 million $ 83,084
7:27 PM $ 1
+0.00%
$ 100 million $ 83,084
7:26 PM $ 1
+0.00%
$ 100 million $ 83,070
7:25 PM $ 1
+0.00%
$ 100 million $ 83,070
7:24 PM $ 1
+0.00%
$ 100 million $ 83,116
7:23 PM $ 1
+0.00%
$ 100 million $ 83,116
7:22 PM $ 1
+0.00%
$ 100 million $ 83,156
7:21 PM $ 1
+0.00%
$ 100 million $ 83,156
7:20 PM $ 1
+0.00%
$ 100 million $ 83,148
7:19 PM $ 1
+0.00%
$ 100 million $ 83,148
7:18 PM $ 1
+0.00%
$ 100 million $ 83,126
7:17 PM $ 1
+0.00%
$ 100 million $ 83,126
7:16 PM $ 1
+0.00%
$ 100 million $ 83,124
7:15 PM $ 1
+0.00%
$ 100 million $ 83,124
7:14 PM $ 1
+0.00%
$ 100 million $ 83,140
7:13 PM $ 1
+0.00%
$ 100 million $ 83,140
7:12 PM $ 1
+0.00%
$ 100 million $ 83,141
7:11 PM $ 1
+0.00%
$ 100 million $ 83,141
7:10 PM $ 1
+0.00%
$ 100 million $ 83,132
7:09 PM $ 1
+0.00%
$ 100 million $ 83,132
7:08 PM $ 1
+0.00%
$ 100 million $ 83,158
7:07 PM $ 1
+0.00%
$ 100 million $ 83,158
7:06 PM $ 1
+0.00%
$ 100 million $ 83,140
7:05 PM $ 1
+0.00%
$ 100 million $ 83,140
7:04 PM $ 1
+0.00%
$ 100 million $ 83,126
7:03 PM $ 1
+0.00%
$ 100 million $ 83,111
7:02 PM $ 1
+0.00%
$ 100 million $ 83,111
7:01 PM $ 1
+0.00%
$ 100 million $ 83,133
7:00 PM $ 1
+0.00%
$ 100 million $ 83,133
6:59 PM $ 1
+0.00%
$ 100 million $ 83,132
6:58 PM $ 1
+0.00%
$ 100 million $ 83,124
6:57 PM $ 1
+0.00%
$ 100 million $ 83,124
6:56 PM $ 1
+0.00%
$ 100 million $ 83,111
6:55 PM $ 1
+0.00%
$ 100 million $ 83,111
6:54 PM $ 1
+0.00%
$ 100 million $ 83,104
6:53 PM $ 1
+0.00%
$ 100 million $ 83,121
6:52 PM $ 1
+0.00%
$ 100 million $ 83,121
6:51 PM $ 1
+0.00%
$ 100 million $ 83,099
6:50 PM $ 1
+0.00%
$ 100 million $ 83,099
6:49 PM $ 1
+0.00%
$ 100 million $ 83,078
6:48 PM $ 1
+0.00%
$ 100 million $ 83,092
6:47 PM $ 1
+0.00%
$ 100 million $ 83,092
6:46 PM $ 1
+0.00%
$ 100 million $ 83,058