Genie Historical Data

GNI Page 2
Date Close Price change Market cap Trading volume
Apr 22 $ 1
+0.00%
$ 100 million $ 863,030
Apr 15 $ 1
+0.00%
$ 100 million $ 862,421
Apr 8 $ 1
+0.00%
$ 100 million $ 857,032
Apr 1 $ 1
+0.00%
$ 100 million $ 857,479
Mar 25 $ 1
+0.00%
$ 100 million $ 862,871
Mar 18 $ 1
+0.00%
$ 100 million $ 862,687
Mar 11 $ 1
+0.00%
$ 100 million $ 853,006
Mar 4 $ 1
+0.00%
$ 100 million $ 862,562
Feb 26 $ 1
+0.00%
$ 100 million $ 1.01 million
Feb 19 $ 1
+0.00%
$ 100 million $ 1.01 million
Feb 12 $ 1
+0.00%
$ 100 million $ 1.01 million
Feb 5 $ 1
+0.00%
$ 100 million $ 863,457
Jan 29 $ 1
+0.00%
$ 100 million $ 1.01 million
Jan 22 $ 1
+0.00%
$ 100 million $ 863,272
Jan 15 $ 1
+0.00%
$ 100 million $ 862,916
Jan 8 $ 1
+0.00%
$ 100 million $ 863,403
Jan 1 $ 1
+0.00%
$ 100 million $ 862,754
Dec 25 $ 1
+0.00%
$ 100 million $ 862,716
Dec 18 $ 1
+0.00%
$ 100 million $ 860,675
Dec 11 $ 1
+0.00%
$ 100 million $ 862,617
Dec 4 $ 1
+0.00%
$ 100 million $ 862,378
Nov 27 $ 1
+0.00%
$ 100 million $ 1.01 million
Nov 20 $ 1
+0.00%
$ 100 million $ 854,502
Nov 13 $ 1
+0.00%
$ 100 million $ 854,503
Nov 6 $ 1
-0.88%
$ 100 million $ 858,271
Oct 30 $ 1.01
+0.74%
$ 100.86 million $ 1.01 million
Oct 23 $ 1
+0.23%
$ 100.1 million $ 1.01 million
Oct 16 $ 0.999
-0.39%
$ 99.92 million $ 1.01 million
Oct 9 $ 1.01
+1.41%
$ 100.29 million $ 862,890
Oct 2 $ 0.992
-0.61%
$ 99.14 million $ 861,926
Sep 25 $ 0.997
-0.97%
$ 99.74 million $ 1.01 million
Sep 18 $ 1.01
-0.22%
$ 100.72 million $ 863,487
Sep 11 $ 1.01
+0.46%
$ 100.65 million $ 866,799
Sep 4 $ 1
-0.07%
$ 100.58 million $ 862,445
Aug 28 $ 1
-0.51%
$ 100.19 million $ 1.01 million
Aug 21 $ 1.01
+0.02%
$ 100.72 million $ 864,911
Aug 14 $ 1.01
+0.80%
$ 100.93 million $ 865,718
Aug 7 $ 1
+0.19%
$ 99.77 million $ 1.44 million
Jul 31 $ 0.998
-0.19%
$ 99.79 million $ 1.58 million
Jul 24 $ 1
+0.02%
$ 99.97 million $ 1.58 million
Jul 17 $ 0.999
-0.33%
$ 99.87 million $ 1.14 million
Jul 10 $ 1
+0.31%
$ 100.34 million $ 1.43 million
Jul 3 $ 1
+0.08%
$ 100.04 million $ 1.29 million
Jun 26 $ 1
-0.10%
$ 99.98 million $ 1 million
Jun 19 $ 0.999
-0.11%
$ 100.06 million $ 860,141
Jun 12 $ 1
-0.06%
$ 100.04 million $ 997,498
Jun 5 $ 1
-0.08%
$ 100.08 million $ 999,126
May 29 $ 1
-0.48%
$ 100.23 million $ 1.29 million
May 22 $ 1.02
+1.08%
$ 100.55 million $ 1.3 million
May 15 $ 1.02
-1.84%
$ 101.06 million $ 1.15 million