Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $1
+0.00%
$-- $18,315
Mar 31 $1
+0.00%
$-- $28,559
Mar 24 $1
+0.00%
$100 million $625,688
Mar 17 $1
+0.00%
$100 million $625,296
Mar 10 $1
+0.00%
$100 million $624,452
Mar 3 $1
+0.00%
$100 million $369,370
Aug 12 $1
+0.00%
$-- $559,599
Aug 5 $1
+0.00%
$100 million $863,571
Jul 29 $1
+0.00%
$100 million $1.01 million
Jul 22 $1
+0.00%
$100 million $862,606
Jul 15 $1
+0.00%
$100 million $863,616
Jul 8 $1
+0.00%
$100 million $858,555
Jul 1 $1
+0.00%
$100 million $863,360
Jun 24 $1
+0.00%
$100 million $861,447
Jun 17 $1
+0.00%
$100 million $858,957
Jun 10 $1
+0.00%
$100 million $863,509
Jun 3 $1
+0.00%
$100 million $863,209
May 27 $1
+0.00%
$100 million $1 million
May 20 $1
+0.00%
$100 million $863,361
May 13 $1
+0.00%
$100 million $863,432
May 6 $1
+0.00%
$100 million $863,157
Apr 29 $1
+0.00%
$100 million $863,361
Apr 22 $1
+0.00%
$100 million $863,030
Apr 15 $1
+0.00%
$100 million $862,421
Apr 8 $1
+0.00%
$100 million $857,032
Apr 1 $1
+0.00%
$100 million $857,479
Mar 25 $1
+0.00%
$100 million $862,871
Mar 18 $1
+0.00%
$100 million $862,687
Mar 11 $1
+0.00%
$100 million $853,006
Mar 4 $1
+0.00%
$100 million $862,562
Feb 26 $1
+0.00%
$100 million $1.01 million
Feb 19 $1
+0.00%
$100 million $1.01 million
Feb 12 $1
+0.00%
$100 million $1.01 million
Feb 5 $1
+0.00%
$100 million $863,457
Jan 29 $1
+0.00%
$100 million $1.01 million
Jan 22 $1
+0.00%
$100 million $863,272
Jan 15 $1
+0.00%
$100 million $862,916
Jan 8 $1
+0.00%
$100 million $863,403
Jan 1 $1
+0.00%
$100 million $862,754
Dec 25 $1
+0.00%
$100 million $862,716
Dec 18 $1
+0.00%
$100 million $860,675
Dec 11 $1
+0.00%
$100 million $862,617
Dec 4 $1
+0.00%
$100 million $862,378
Nov 27 $1
+0.00%
$100 million $1.01 million
Nov 20 $1
+0.00%
$100 million $854,502
Nov 13 $1
+0.00%
$100 million $854,503
Nov 6 $1
-0.88%
$100 million $858,271
Oct 30 $1.01
+0.74%
$100.86 million $1.01 million
Oct 23 $1
+0.23%
$100.1 million $1.01 million
Oct 16 $0.999
-0.39%
$99.92 million $1.01 million