Genie Historical Data
GNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 1 | +0.00% | ||
| Apr 15 | $ 1 | +0.00% | ||
| Apr 8 | $ 1 | +0.00% | ||
| Apr 1 | $ 1 | +0.00% | ||
| Mar 25 | $ 1 | +0.00% | ||
| Mar 18 | $ 1 | +0.00% | ||
| Mar 11 | $ 1 | +0.00% | ||
| Mar 4 | $ 1 | +0.00% | ||
| Feb 26 | $ 1 | +0.00% | ||
| Feb 19 | $ 1 | +0.00% | ||
| Feb 12 | $ 1 | +0.00% | ||
| Feb 5 | $ 1 | +0.00% | ||
| Jan 29 | $ 1 | +0.00% | ||
| Jan 22 | $ 1 | +0.00% | ||
| Jan 15 | $ 1 | +0.00% | ||
| Jan 8 | $ 1 | +0.00% | ||
| Jan 1 | $ 1 | +0.00% | ||
| Dec 25 | $ 1 | +0.00% | ||
| Dec 18 | $ 1 | +0.00% | ||
| Dec 11 | $ 1 | +0.00% | ||
| Dec 4 | $ 1 | +0.00% | ||
| Nov 27 | $ 1 | +0.00% | ||
| Nov 20 | $ 1 | +0.00% | ||
| Nov 13 | $ 1 | +0.00% | ||
| Nov 6 | $ 1 | -0.88% | ||
| Oct 30 | $ 1.01 | +0.74% | ||
| Oct 23 | $ 1 | +0.23% | ||
| Oct 16 | $ 0.999 | -0.39% | ||
| Oct 9 | $ 1.01 | +1.41% | ||
| Oct 2 | $ 0.992 | -0.61% | ||
| Sep 25 | $ 0.997 | -0.97% | ||
| Sep 18 | $ 1.01 | -0.22% | ||
| Sep 11 | $ 1.01 | +0.46% | ||
| Sep 4 | $ 1 | -0.07% | ||
| Aug 28 | $ 1 | -0.51% | ||
| Aug 21 | $ 1.01 | +0.02% | ||
| Aug 14 | $ 1.01 | +0.80% | ||
| Aug 7 | $ 1 | +0.19% | ||
| Jul 31 | $ 0.998 | -0.19% | ||
| Jul 24 | $ 1 | +0.02% | ||
| Jul 17 | $ 0.999 | -0.33% | ||
| Jul 10 | $ 1 | +0.31% | ||
| Jul 3 | $ 1 | +0.08% | ||
| Jun 26 | $ 1 | -0.10% | ||
| Jun 19 | $ 0.999 | -0.11% | ||
| Jun 12 | $ 1 | -0.06% | ||
| Jun 5 | $ 1 | -0.08% | ||
| May 29 | $ 1 | -0.48% | ||
| May 22 | $ 1.02 | +1.08% | ||
| May 15 | $ 1.02 | -1.84% | ||