Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $1
+0.00%
$100 million $84,579
Apr 28, 2026 $1
+0.00%
$100 million $84,143
Apr 27, 2026 $1
+0.00%
$100 million $85,047
Apr 26, 2026 $1
+0.00%
$100 million $83,674
Apr 25, 2026 $1
+0.00%
$100 million $84,754
Apr 24, 2026 $1
+0.00%
$100 million $84,189
Apr 23, 2026 $1
+0.00%
$100 million $85,341
Apr 22, 2026 $1
+0.00%
$100 million $84,326
Apr 21, 2026 $1
+0.00%
$100 million $84,255
Apr 20, 2026 $1
+0.00%
$100 million $84,477
Apr 19, 2026 $1
+0.00%
$100 million $84,464
Apr 18, 2026 $1
+0.00%
$100 million $84,003
Apr 17, 2026 $1
+0.00%
$100 million $84,296
Apr 16, 2026 $1
+0.00%
$100 million $84,590
Apr 15, 2026 $1
+0.00%
$100 million $83,892
Apr 14, 2026 $1
+0.00%
$100 million $85,505
Apr 13, 2026 $1
+0.00%
$100 million $84,011
Apr 12, 2026 $1
+0.00%
$100 million $84,728
Apr 11, 2026 $1
+0.00%
$100 million $84,026
Apr 10, 2026 $1
+0.00%
$100 million $84,346
Apr 9, 2026 $1
+0.00%
$100 million $84,318
Apr 8, 2026 $1
+0.00%
$100 million $83,613
Apr 7, 2026 $1
+0.00%
$100 million $83,943
Apr 6, 2026 $1
+0.00%
$100 million $83,783
Apr 5, 2026 $1
+0.00%
$100 million $84,682
Apr 4, 2026 $1
+0.00%
$100 million $84,487
Apr 3, 2026 $1
+0.00%
$100 million $83,990
Apr 2, 2026 $1
+0.00%
$100 million $84,485
Apr 1, 2026 $1
+0.00%
$100 million $83,748
Mar 31, 2026 $1
+0.00%
$100 million $84,058
Mar 30, 2026 $1
+0.00%
$100 million $85,161
Mar 29, 2026 $1
+0.00%
$100 million $85,182
Mar 28, 2026 $1
+0.00%
$100 million $84,420
Mar 27, 2026 $1
+0.00%
$100 million $82,884
Mar 26, 2026 $1
+0.00%
$100 million $84,784
Mar 25, 2026 $1
+0.00%
$100 million $83,974
Mar 24, 2026 $1
+0.00%
$100 million $84,783
Mar 23, 2026 $1
+0.00%
$100 million $84,693
Mar 22, 2026 $1
+0.00%
$100 million $84,017
Mar 21, 2026 $1
+0.00%
$100 million $83,684
Mar 20, 2026 $1
+0.00%
$100 million $83,989
Mar 19, 2026 $1
+0.00%
$100 million $85,115
Mar 18, 2026 $1
+0.00%
$100 million $83,757
Mar 17, 2026 $1
+0.00%
$100 million $83,957
Mar 16, 2026 $1
+0.00%
$100 million $84,531
Mar 15, 2026 $1
+0.00%
$100 million $83,765
Mar 14, 2026 $1
+0.00%
$100 million $82,958
Mar 13, 2026 $1
+0.00%
$100 million $84,051
Mar 12, 2026 $1
+0.00%
$100 million $84,143
Mar 11, 2026 $1
+0.00%
$100 million $84,466