Genie Historical Data

GNI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 1
+0.00%
$ 100 million $ 143,816
Jul 10, 2024 $ 1
+0.00%
$ 100 million $ 138,885
Jul 9, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Jul 8, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jul 7, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jul 6, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Jul 5, 2024 $ 1
+0.00%
$ 100 million $ 143,746
Jul 4, 2024 $ 1
+0.00%
$ 100 million $ 143,984
Jul 3, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Jul 2, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Jul 1, 2024 $ 1
+0.00%
$ 100 million $ 143,952
Jun 30, 2024 $ 1
+0.00%
$ 100 million $ 143,816
Jun 29, 2024 $ 1
+0.00%
$ 100 million $ 143,891
Jun 28, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jun 27, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Jun 26, 2024 $ 1
+0.00%
$ 100 million $ 141,800
Jun 25, 2024 $ 1
+0.00%
$ 100 million $ 143,939
Jun 24, 2024 $ 1
+0.00%
$ 100 million $ 143,955
Jun 23, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jun 22, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jun 21, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jun 20, 2024 $ 1
+0.00%
$ 100 million $ 142,948
Jun 19, 2024 $ 1
+0.00%
$ 100 million $ 143,308
Jun 18, 2024 $ 1
+0.00%
$ 100 million $ 143,740
Jun 17, 2024 $ 1
+0.00%
$ 100 million $ 141,007
Jun 16, 2024 $ 1
+0.00%
$ 100 million $ 143,924
Jun 15, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Jun 14, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Jun 13, 2024 $ 1
+0.00%
$ 100 million $ 144,000
Jun 12, 2024 $ 1
+0.00%
$ 100 million $ 144,000
Jun 11, 2024 $ 1
+0.00%
$ 100 million $ 143,777
Jun 10, 2024 $ 1
+0.00%
$ 100 million $ 143,939
Jun 9, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Jun 8, 2024 $ 1
+0.00%
$ 100 million $ 143,901
Jun 7, 2024 $ 1
+0.00%
$ 100 million $ 143,777
Jun 6, 2024 $ 1
+0.00%
$ 100 million $ 143,935
Jun 5, 2024 $ 1
+0.00%
$ 100 million $ 143,946
Jun 4, 2024 $ 1
+0.00%
$ 100 million $ 143,847
Jun 3, 2024 $ 1
+0.00%
$ 100 million $ 143,803
Jun 2, 2024 $ 1
+0.00%
$ 100 million $ 142,397
Jun 1, 2024 $ 1
+0.00%
$ 100 million $ 142,586
May 31, 2024 $ 1
+0.00%
$ 100 million $ 143,609
May 30, 2024 $ 1
+0.00%
$ 100 million $ 143,771
May 29, 2024 $ 1
+0.00%
$ 100 million $ 143,777
May 28, 2024 $ 1
+0.00%
$ 100 million $ 143,588
May 27, 2024 $ 1
+0.00%
$ 100 million $ 143,977
May 26, 2024 $ 1
+0.00%
$ 100 million $ 143,885
May 25, 2024 $ 1
+0.00%
$ 100 million $ 143,854
May 24, 2024 $ 1
+0.00%
$ 100 million $ 143,939
May 23, 2024 $ 1
+0.00%
$ 100 million $ 144,000