Genie Historical Data

GNI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 1
+0.00%
$ 100 million $ 144,000
May 22, 2024 $ 1
+0.00%
$ 100 million $ 143,816
May 21, 2024 $ 1
+0.00%
$ 100 million $ 143,769
May 20, 2024 $ 1
+0.00%
$ 100 million $ 143,983
May 19, 2024 $ 1
+0.00%
$ 100 million $ 143,977
May 18, 2024 $ 1
+0.00%
$ 100 million $ 143,946
May 17, 2024 $ 1
+0.00%
$ 100 million $ 143,830
May 16, 2024 $ 1
+0.00%
$ 100 million $ 144,000
May 15, 2024 $ 1
+0.00%
$ 100 million $ 143,885
May 14, 2024 $ 1
+0.00%
$ 100 million $ 143,832
May 13, 2024 $ 1
+0.00%
$ 100 million $ 143,939
May 12, 2024 $ 1
+0.00%
$ 100 million $ 143,769
May 11, 2024 $ 1
+0.00%
$ 100 million $ 143,757
May 10, 2024 $ 1
+0.00%
$ 100 million $ 143,776
May 9, 2024 $ 1
+0.00%
$ 100 million $ 144,000
May 8, 2024 $ 1
+0.00%
$ 100 million $ 143,885
May 7, 2024 $ 1
+0.00%
$ 100 million $ 143,854
May 6, 2024 $ 1
+0.00%
$ 100 million $ 143,885
May 5, 2024 $ 1
+0.00%
$ 100 million $ 143,977
May 4, 2024 $ 1
+0.00%
$ 100 million $ 143,862
May 3, 2024 $ 1
+0.00%
$ 100 million $ 143,908
May 2, 2024 $ 1
+0.00%
$ 100 million $ 143,977
May 1, 2024 $ 1
+0.00%
$ 100 million $ 143,847
Apr 30, 2024 $ 1
+0.00%
$ 100 million $ 143,990
Apr 29, 2024 $ 1
+0.00%
$ 100 million $ 143,777
Apr 28, 2024 $ 1
+0.00%
$ 100 million $ 143,847
Apr 27, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Apr 26, 2024 $ 1
+0.00%
$ 100 million $ 143,862
Apr 25, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Apr 24, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Apr 23, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Apr 22, 2024 $ 1
+0.00%
$ 100 million $ 143,513
Apr 21, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Apr 20, 2024 $ 1
+0.00%
$ 100 million $ 143,939
Apr 19, 2024 $ 1
+0.00%
$ 100 million $ 143,446
Apr 18, 2024 $ 1
+0.00%
$ 100 million $ 143,758
Apr 17, 2024 $ 1
+0.00%
$ 100 million $ 143,708
Apr 16, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Apr 15, 2024 $ 1
+0.00%
$ 100 million $ 143,593
Apr 14, 2024 $ 1
+0.00%
$ 100 million $ 143,225
Apr 13, 2024 $ 1
+0.00%
$ 100 million $ 142,433
Apr 12, 2024 $ 1
+0.00%
$ 100 million $ 143,538
Apr 11, 2024 $ 1
+0.00%
$ 100 million $ 142,586
Apr 10, 2024 $ 1
+0.00%
$ 100 million $ 142,352
Apr 9, 2024 $ 1
+0.00%
$ 100 million $ 142,791
Apr 8, 2024 $ 1
+0.00%
$ 100 million $ 143,332
Apr 7, 2024 $ 1
+0.00%
$ 100 million $ 142,563
Apr 6, 2024 $ 1
+0.00%
$ 100 million $ 143,393
Apr 5, 2024 $ 1
+0.00%
$ 100 million $ 142,200
Apr 4, 2024 $ 1
+0.00%
$ 100 million $ 142,524