BitPublicTN Historical Data

BPTN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00657
-58.81%
$ -- $ 10,952
Sep 4, 2020 $ 0.00141
+1.32%
$ -- $ 6
Sep 3, 2020 $ 0.00139
-7.42%
$ -- $ 6
Sep 2, 2020 $ 0.0022
-5.35%
$ -- $ 3
Sep 1, 2020 $ 0.00232
+2.57%
$ -- $ 3
Aug 31, 2020 $ 0.00222
-0.26%
$ -- $ 5
Aug 30, 2020 $ 0.00222
+1.75%
$ -- $ 5
Aug 29, 2020 $ 0.00218
-5.27%
$ -- $ 170
Aug 28, 2020 $ 0.0023
+1.82%
$ -- $ 261
Aug 27, 2020 $ 0.00226
-1.35%
$ -- $ 257
Aug 26, 2020 $ 0.00229
+1.04%
$ -- $ 310
Aug 25, 2020 $ 0.00227
-3.47%
$ -- $ 344
Aug 24, 2020 $ 0.00235
+0.92%
$ -- $ 323
Aug 23, 2020 $ 0.00233
-0.25%
$ -- $ 294
Aug 22, 2020 $ 0.00234
+1.41%
$ -- $ 359
Aug 21, 2020 $ 0.00231
-2.83%
$ -- $ 292
Aug 20, 2020 $ 0.00237
+1.09%
$ -- $ 114
Aug 19, 2020 $ 0.00235
-6.58%
$ -- $ 2
Aug 18, 2020 $ 0.00251
-2.57%
$ -- $ 5
Aug 17, 2020 $ 0.00258
+3.21%
$ -- $ 4
Aug 16, 2020 $ 0.0025
-4.35%
$ -- $ 4
Aug 15, 2020 $ 0.00261
+5.85%
$ -- $ 11
Aug 14, 2020 $ 0.00247
-5.54%
$ -- $ 35
Aug 13, 2020 $ 0.00261
-5.81%
$ -- $ 16
Aug 12, 2020 $ 0.00278
-2.49%
$ -- $ 205
Aug 11, 2020 $ 0.00285
-4.12%
$ -- $ 217
Aug 10, 2020 $ 0.00297
+1.61%
$ -- $ 265
Aug 9, 2020 $ 0.00292
-0.66%
$ -- $ 314
Aug 8, 2020 $ 0.00293
+5.47%
$ -- $ 153
Aug 7, 2020 $ 0.00278
-1.71%
$ -- $ 65
Aug 6, 2020 $ 0.00283
-7.20%
$ -- $ 22
Aug 5, 2020 $ 0.00305
+0.90%
$ -- $ 278
Aug 4, 2020 $ 0.00302
+7.56%
$ -- $ 214
Aug 3, 2020 $ 0.00281
-23.15%
$ -- $ 185
Aug 2, 2020 $ 0.00366
-6.06%
$ -- $ 266
Aug 1, 2020 $ 0.00389
+4.02%
$ -- $ 338
Jul 31, 2020 $ 0.00374
+2.07%
$ -- $ 285
Jul 30, 2020 $ 0.00367
+0.01%
$ -- $ 321
Jul 29, 2020 $ 0.00367
+1.73%
$ -- $ 316
Jul 28, 2020 $ 0.0036
-0.89%
$ -- $ 301
Jul 27, 2020 $ 0.00363
+10.76%
$ -- $ 220
Jul 26, 2020 $ 0.00328
+2.41%
$ -- $ 279
Jul 25, 2020 $ 0.0032
+1.53%
$ -- $ 204
Jul 24, 2020 $ 0.00315
-0.65%
$ -- $ 250
Jul 23, 2020 $ 0.00317
-10.17%
$ -- $ 199
Jul 22, 2020 $ 0.00353
-46.58%
$ -- $ 302
Jul 21, 2020 $ 0.0066
-22.47%
$ -- $ 206
Jul 20, 2020 $ 0.00852
+339.48%
$ -- $ 684
Jul 19, 2020 $ 0.00194
+0.26%
$ -- $ 29
Jul 18, 2020 $ 0.00193
+0.31%
$ -- $ 296