My Crypto Heroes Historical Data

MCHC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.15
+10.37%
$ 7.03 million $ 487,032
Dec 7, 2022 $ 0.135
-6.95%
$ 6.33 million $ 535,915
Dec 6, 2022 $ 0.145
-3.20%
$ 6.8 million $ 631,850
Dec 5, 2022 $ 0.15
+3.45%
$ 7.02 million $ 81,579
Dec 4, 2022 $ 0.145
-4.87%
$ 6.79 million $ 353,643
Dec 3, 2022 $ 0.152
-1.70%
$ 7.14 million $ 640,140
Dec 2, 2022 $ 0.155
+4.04%
$ 7.26 million $ 361,979
Dec 1, 2022 $ 0.149
-12.22%
$ 6.98 million $ 383,114
Nov 30, 2022 $ 0.166
+1.23%
$ 7.78 million $ 399,966
Nov 29, 2022 $ 0.164
+0.06%
$ 7.7 million $ 175,993
Nov 28, 2022 $ 0.165
-1.30%
$ 7.71 million $ 686,200
Nov 27, 2022 $ 0.167
-4.79%
$ 7.81 million $ 640,410
Nov 26, 2022 $ 0.175
+3.98%
$ 8.2 million $ 666,500
Nov 25, 2022 $ 0.168
-0.20%
$ 7.88 million $ 624,388
Nov 24, 2022 $ 0.166
-8.14%
$ 7.77 million $ 584,109
Nov 23, 2022 $ 0.181
+11.17%
$ 8.46 million $ 656,506
Nov 22, 2022 $ 0.163
+2.17%
$ 7.61 million $ 658,167
Nov 21, 2022 $ 0.159
-16.84%
$ 7.45 million $ 725,707
Nov 20, 2022 $ 0.191
+5.53%
$ 8.95 million $ 696,009
Nov 19, 2022 $ 0.181
-6.96%
$ 8.49 million $ 684,735
Nov 18, 2022 $ 0.195
-5.57%
$ 9.13 million $ 694,177
Nov 17, 2022 $ 0.206
+4.16%
$ 9.66 million $ 694,635
Nov 16, 2022 $ 0.201
+23.36%
$ 9.41 million $ 573,561
Nov 15, 2022 $ 0.163
-1.56%
$ 7.61 million $ 652,432
Nov 14, 2022 $ 0.165
-5.03%
$ 7.73 million $ 661,384
Nov 13, 2022 $ 0.174
-7.68%
$ 8.13 million $ 667,856
Nov 12, 2022 $ 0.188
-4.30%
$ 8.8 million $ 689,282
Nov 11, 2022 $ 0.197
-5.58%
$ 9.19 million $ 668,720
Nov 10, 2022 $ 0.208
+7.89%
$ 9.74 million $ 902,364
Nov 9, 2022 $ 0.193
-24.08%
$ 9.03 million $ 764,333
Nov 8, 2022 $ 0.255
-14.95%
$ 11.9 million $ 1.62 million
Nov 7, 2022 $ 0.326
+3.80%
$ 15.23 million $ 961,822
Nov 6, 2022 $ 0.314
+6.12%
$ 14.68 million $ 1.54 million
Nov 5, 2022 $ 0.297
-6.18%
$ 13.88 million $ 725,013
Nov 4, 2022 $ 0.321
+15.03%
$ 14.99 million $ 1.42 million
Nov 3, 2022 $ 0.279
+6.51%
$ 12.99 million $ 1.56 million
Nov 2, 2022 $ 0.262
-17.34%
$ 12.19 million $ 2.64 million
Nov 1, 2022 $ 0.344
+12.37%
$ 8.13 million $ 3.15 million
Oct 31, 2022 $ 0.306
-2.55%
$ 7.24 million $ 3.14 million
Oct 30, 2022 $ 0.314
-7.09%
$ 7.43 million $ 1.96 million
Oct 29, 2022 $ 0.317
-15.57%
$ 7.49 million $ 1.33 million
Oct 28, 2022 $ 0.376
+1.58%
$ 8.89 million $ 1.49 million
Oct 27, 2022 $ 0.333
-3.19%
$ 7.87 million $ 1.35 million
Oct 26, 2022 $ 0.344
-0.05%
$ 4.46 million $ 3.11 million
Oct 25, 2022 $ 0.313
-1.39%
$ 4.07 million $ 1.87 million
Oct 24, 2022 $ 0.298
-7.55%
$ 3.89 million $ 3.46 million
Oct 23, 2022 $ 0.359
+29.27%
$ 4.7 million $ 1.67 million
Oct 22, 2022 $ 0.266
+6.92%
$ 3.48 million $ 2.85 million
Oct 21, 2022 $ 0.227
-1.88%
$ 5.37 million $ 894,929
Oct 20, 2022 $ 0.247
+9.86%
$ 3.23 million $ 2.25 million