Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00349
+0.00%
$ 135,649 $ 10,033
7:10 AM $ 0.00346
+0.00%
$ 135,649 $ 10,138
6:50 AM $ 0.0035
+0.00%
$ 140,706 $ 10,544
6:46 AM $ 0.00362
+0.00%
$ 140,706 $ 10,393
6:27 AM $ 0.00359
+0.00%
$ 139,591 $ 10,296
6:11 AM $ 0.00356
+0.00%
$ 138,447 $ 10,341
6:10 AM $ 0.00355
+0.00%
$ 138,447 $ 10,341
5:18 AM $ 0.00358
+0.00%
$ 139,253 $ 10,794
4:46 AM $ 0.00374
+0.00%
$ 145,261 $ 10,178
4:31 AM $ 0.00352
-0.52%
$ 136,791 $ 10,209
4:30 AM $ 0.00348
+0.00%
$ 136,791 $ 10,280
4:22 AM $ 0.00352
+0.00%
$ 136,728 $ 10,267
3:30 AM $ 0.00352
+0.00%
$ 137,110 $ 10,330
3:07 AM $ 0.00353
+0.00%
$ 137,110 $ 10,420
2:38 AM $ 0.00352
+0.00%
$ 136,717 $ 10,325
2:34 AM $ 0.00349
+0.00%
$ 135,533 $ 10,248
2:31 AM $ 0.00346
+0.00%
$ 135,533 $ 10,444
2:23 AM $ 0.00353
+0.00%
$ 137,322 $ 10,449
2:19 AM $ 0.00354
+0.00%
$ 137,784 $ 10,236
2:18 AM $ 0.00353
+0.00%
$ 137,784 $ 10,236
2:16 AM $ 0.00347
+0.00%
$ 137,784 $ 10,539
2:11 AM $ 0.00358
+0.00%
$ 139,353 $ 10,273
1:44 AM $ 0.00349
+0.00%
$ 135,790 $ 10,301
12:53 AM $ 0.00351
+0.00%
$ 136,546 $ 10,255
12:47 AM $ 0.0035
+0.00%
$ 135,976 $ 10,405
12:28 AM $ 0.00355
+0.00%
$ 137,954 $ 10,616
11:46 PM $ 0.00363
+0.00%
$ 141,025 $ 10,657
11:39 PM $ 0.00364
+0.00%
$ 141,553 $ 10,556
11:03 PM $ 0.00355
+0.00%
$ 138,143 $ 10,554
11:02 PM $ 0.00348
+0.00%
$ 138,143 $ 10,554
10:44 PM $ 0.00353
+0.00%
$ 137,228 $ 10,604
10:29 PM $ 0.00355
+0.00%
$ 138,085 $ 10,309
9:57 PM $ 0.00345
+0.00%
$ 134,306 $ 10,607
9:53 PM $ 0.00353
+0.00%
$ 137,257 $ 10,630
9:51 PM $ 0.0035
+0.00%
$ 137,257 $ 10,759
9:47 PM $ 0.00354
+0.00%
$ 137,799 $ 11,628
9:46 PM $ 0.00372
+1.71%
$ 137,799 $ 11,191
9:43 PM $ 0.00363
+0.00%
$ 141,046 $ 11,152
9:30 PM $ 0.00362
+0.00%
$ 137,456 $ 10,916
9:06 PM $ 0.00353
+0.00%
$ 137,456 $ 10,974
8:51 PM $ 0.00355
+0.00%
$ 138,021 $ 11,238
8:48 PM $ 0.00363
+0.00%
$ 141,233 $ 11,109
8:33 PM $ 0.0036
+0.00%
$ 139,992 $ 11,192
8:16 PM $ 0.00362
+0.00%
$ 140,787 $ 11,155
8:10 PM $ 0.00361
+0.00%
$ 135,316 $ 10,745
7:16 PM $ 0.00348
-7.42%
$ 135,316 $ 11,933
7:03 PM $ 0.00362
+0.00%
$ 140,866 $ 11,373
6:54 PM $ 0.00349
+0.00%
$ 135,648 $ 11,719
6:44 PM $ 0.00351
+0.19%
$ 136,478 $ 11,991
6:36 PM $ 0.00359
+0.00%
$ 139,724 $ 12,135